Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,246.22 | -0.35 ↓ % | 0.03 ↑ % | 2.25 ↑ % | 1,712.92 Billion Dollars | 29.55 Billion Dollars | 76,052.33 |
| 2 | Ethereum (ETH) | 2,695.06 | -0.31 ↓ % | -0.08 ↓ % | 0.67 ↑ % | 329.09 Billion Dollars | 10.94 Billion Dollars | 2,404.40 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.06 Billion Dollars | 65.57 Billion Dollars | 0.8920 |
| 4 | BNB (BNB) | 786.86 | -0.31 ↓ % | 0.02 ↑ % | 3.16 ↑ % | 104.78 Billion Dollars | 1.65 Billion Dollars | 702.00 |
| 5 | XRP (XRP) | 1.4927 | -0.55 ↓ % | -0.65 ↓ % | -0.10 ↓ % | 94.18 Billion Dollars | 2.35 Billion Dollars | 1.3317 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.01 Billion Dollars | 14.30 Billion Dollars | 0.8920 |
| 7 | Solana (SOL) | 119.35 | -0.23 ↓ % | -1.73 ↓ % | 0.69 ↑ % | 70.22 Billion Dollars | 2.49 Billion Dollars | 106.48 |
| 8 | TRON (TRX) | 0.3363918080 | -0.02 ↓ % | 0.21 ↑ % | 0.63 ↑ % | 31.95 Billion Dollars | 359.02 Million Dollars | 0.3001116151 |
| 9 | Hyperliquid (HYPE) | 92.94 | 0.10 ↑ % | 3.43 ↑ % | 5.31 ↑ % | 23.29 Billion Dollars | 946.58 Million Dollars | 82.91 |
| 10 | Zcash (ZEC) | 1,296.04 | -1.09 ↓ % | -1.82 ↓ % | -14.80 ↓ % | 21.91 Billion Dollars | 806.13 Million Dollars | 1,156.26 |
| 11 | Dogecoin (DOGE) | 0.0945067638 | -0.30 ↓ % | 0.26 ↑ % | 1.19 ↑ % | 14.76 Billion Dollars | 1.06 Billion Dollars | 0.0843141148 |
| 12 | Monero (XMR) | 555.32 | 0.03 ↑ % | 1.56 ↑ % | 4.38 ↑ % | 10.45 Billion Dollars | 131.98 Million Dollars | 495.43 |
| 13 | Chainlink (LINK) | 13.79 | -0.28 ↓ % | -2.47 ↓ % | -5.27 ↓ % | 10.32 Billion Dollars | 277.76 Million Dollars | 12.30 |
| 14 | Cardano (ADA) | 0.2633608397 | -2.10 ↓ % | 6.44 ↑ % | 7.66 ↑ % | 9.69 Billion Dollars | 1.39 Billion Dollars | 0.2349571097 |
| 15 | UNUS SED LEO (LEO) | 8.948 | 0.04 ↑ % | -0.56 ↓ % | -1.26 ↓ % | 8.23 Billion Dollars | 229.16 Thousand Dollar | 7.983 |
| 16 | Stellar (XLM) | 0.2122454647 | -1.38 ↓ % | -2.65 ↓ % | -4.25 ↓ % | 7.44 Billion Dollars | 238.85 Million Dollars | 0.1893545790 |
| 17 | NEAR Protocol (NEAR) | 4.999 | -0.11 ↓ % | 3.61 ↑ % | 2.42 ↑ % | 6.54 Billion Dollars | 913.98 Million Dollars | 4.460 |
| 18 | Bitcoin Cash (BCH) | 315.21 | 0.24 ↑ % | -0.54 ↓ % | 1.92 ↑ % | 6.34 Billion Dollars | 183.39 Million Dollars | 281.21 |
| 19 | Uniswap (UNI) | 8.917 | 0.06 ↑ % | -1.20 ↓ % | 1.01 ↑ % | 5.57 Billion Dollars | 467.20 Million Dollars | 7.955 |
| 20 | Litecoin (LTC) | 70.02 | -1.37 ↓ % | -2.30 ↓ % | -0.10 ↓ % | 5.44 Billion Dollars | 305.71 Million Dollars | 62.47 |
| 21 | Canton (CC) | 0.1249108099 | 0.17 ↑ % | -1.54 ↓ % | -3.78 ↓ % | 4.97 Billion Dollars | 16.40 Million Dollars | 0.1114390541 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.91 Billion Dollars | 34.91 Million Dollars | 0.8919 |
| 23 | Sui (SUI) | 1.1849 | -0.21 ↓ % | -4.57 ↓ % | 2.75 ↑ % | 4.88 Billion Dollars | 999.34 Million Dollars | 1.0571 |
| 24 | Avalanche (AVAX) | 10.86 | -0.53 ↓ % | -1.88 ↓ % | 4.81 ↑ % | 4.81 Billion Dollars | 336.71 Million Dollars | 9.686 |
| 25 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.16 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 20.86 Million Dollars | 0.8918 |
| 26 | Hedera (HBAR) | 0.1008555751 | -0.51 ↓ % | -1.30 ↓ % | -20.06 ↓ % | 4.44 Billion Dollars | 103.47 Million Dollars | 0.0899782005 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 856.56 Million Dollars | 0.8918 |
| 28 | Gram (GRAM) | 1.5062 | -1.21 ↓ % | -2.04 ↓ % | -6.29 ↓ % | 4.25 Billion Dollars | 45.67 Million Dollars | 1.3437 |
| 29 | Bittensor (TAO) | 298.90 | -0.29 ↓ % | -1.60 ↓ % | -0.38 ↓ % | 3.46 Billion Dollars | 200.08 Million Dollars | 266.67 |
| 30 | Shiba Inu (SHIB) | 0.0000058685 | -0.35 ↓ % | 2.49 ↑ % | 3.86 ↑ % | 3.46 Billion Dollars | 111.25 Million Dollars | 0.0000052355 |
| 31 | Cronos (CRO) | 0.0682296979 | -0.28 ↓ % | -0.17 ↓ % | 0.95 ↑ % | 3.38 Billion Dollars | 8.77 Million Dollars | 0.0608710567 |
| 32 | Ethena (ENA) | 0.2459500651 | -1.34 ↓ % | 4.31 ↑ % | -4.87 ↓ % | 3.30 Billion Dollars | 556.90 Million Dollars | 0.2194241046 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.06 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.20 Billion Dollars | 544.35 Million Dollars | 0.8923 |
| 34 | Quant (QNT) | 254.18 | 0.39 ↑ % | -0.98 ↓ % | 14.27 ↑ % | 3.07 Billion Dollars | 214.78 Million Dollars | 226.76 |
| 35 | Tether Gold (XAUt) | 4,134.36 | -0.21 ↓ % | -0.14 ↓ % | 0.19 ↑ % | 2.93 Billion Dollars | 209.19 Million Dollars | 3,688.46 |
| 36 | Pump.fun (PUMP) | 0.0063210886 | -1.04 ↓ % | -2.73 ↓ % | 22.77 ↑ % | 2.93 Billion Dollars | 357.13 Million Dollars | 0.0056393528 |
| 37 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 53.14 Million Dollars | 0.8922 |
| 38 | Aave (AAVE) | 182.62 | -0.53 ↓ % | 2.21 ↑ % | 25.20 ↑ % | 2.82 Billion Dollars | 361.44 Million Dollars | 162.92 |
| 39 | OKB (OKB) | 126.13 | -0.44 ↓ % | 4.36 ↑ % | 7.35 ↑ % | 2.65 Billion Dollars | 61.19 Million Dollars | 112.52 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 187.50 Million Dollars | 0.8921 |
| 41 | Ondo (ONDO) | 0.4878148230 | -0.49 ↓ % | -1.07 ↓ % | -5.17 ↓ % | 2.38 Billion Dollars | 243.18 Million Dollars | 0.4352035065 |
| 42 | MemeCore (M) | 1.0257 | -0.24 ↓ % | -0.07 ↓ % | -10.91 ↓ % | 2.34 Billion Dollars | 2.58 Million Dollars | 0.9151 |
| 43 | Worldcoin (WLD) | 0.5648 | 0.25 ↑ % | -2.69 ↓ % | 15.55 ↑ % | 2.15 Billion Dollars | 307.44 Million Dollars | 0.5039 |
| 44 | Mantle (MNT) | 0.6475 | -0.08 ↓ % | -0.49 ↓ % | -2.13 ↓ % | 2.14 Billion Dollars | 31.34 Million Dollars | 0.5777 |
| 45 | Sky (SKY) | 0.0910870702 | -2.42 ↓ % | -1.59 ↓ % | 17.59 ↑ % | 2.13 Billion Dollars | 60.24 Million Dollars | 0.0812632386 |
| 46 | Polkadot (DOT) | 1.1926 | -0.28 ↓ % | -0.42 ↓ % | 2.09 ↑ % | 2.03 Billion Dollars | 174.46 Million Dollars | 1.0640 |
| 47 | Aster (ASTER) | 0.7293 | -0.48 ↓ % | 2.81 ↑ % | 3.92 ↑ % | 1.97 Billion Dollars | 103.43 Million Dollars | 0.6506 |
| 48 | Internet Computer (ICP) | 3.465 | 0.36 ↑ % | 2.69 ↑ % | 16.74 ↑ % | 1.93 Billion Dollars | 87.54 Million Dollars | 3.092 |
| 49 | Pepe (PEPE) | 0.0000043888 | -0.98 ↓ % | 2.14 ↑ % | 4.82 ↑ % | 1.82 Billion Dollars | 271.02 Million Dollars | 0.0000039154 |
| 50 | PAX Gold (PAXG) | 4,139.40 | -0.20 ↓ % | -0.11 ↓ % | 0.19 ↑ % | 1.80 Billion Dollars | 119.23 Million Dollars | 3,692.96 |
| 51 | World Liberty Financial (WLFI) | 0.0548634626 | -0.16 ↓ % | -1.54 ↓ % | -2.99 ↓ % | 1.74 Billion Dollars | 32.50 Million Dollars | 0.0489463833 |
| 52 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.25 ↓ % | 1.56 Billion Dollars | 3.77 Million Dollars | 0.8916 |
| 53 | United Stables (U) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 166.42 Million Dollars | 0.8913 |
| 54 | Morpho (MORPHO) | 2.663 | -0.45 ↓ % | -1.76 ↓ % | 4.31 ↑ % | 1.42 Billion Dollars | 21.63 Million Dollars | 2.376 |
| 55 | Ethereum Classic (ETC) | 8.846 | -0.27 ↓ % | -0.16 ↓ % | -2.68 ↓ % | 1.40 Billion Dollars | 48.76 Million Dollars | 7.892 |
| 56 | Bitget Token (BGB) | 1.9945 | -0.07 ↓ % | -0.33 ↓ % | 0.38 ↑ % | 1.40 Billion Dollars | 11.70 Million Dollars | 1.7794 |
| 57 | Arbitrum (ARB) | 0.2028305517 | -0.33 ↓ % | 0.87 ↑ % | 0.38 ↑ % | 1.38 Billion Dollars | 171.35 Million Dollars | 0.1809550739 |
| 58 | Venice Token (VVV) | 28.06 | -2.09 ↓ % | 1.10 ↑ % | 4.52 ↑ % | 1.37 Billion Dollars | 39.06 Million Dollars | 25.04 |
| 59 | Kaspa (KAS) | 0.0431508517 | 0.13 ↑ % | 2.56 ↑ % | -6.49 ↓ % | 1.20 Billion Dollars | 19.05 Million Dollars | 0.0384969892 |
| 60 | GateToken (GT) | 11.12 | 0.04 ↑ % | 0.05 ↑ % | 2.09 ↑ % | 1.16 Billion Dollars | 3.90 Million Dollars | 9.923 |
| 61 | Algorand (ALGO) | 0.1266003817 | -2.11 ↓ % | -4.52 ↓ % | -6.39 ↓ % | 1.15 Billion Dollars | 112.93 Million Dollars | 0.1129464039 |
| 62 | POL (prev. MATIC) (POL) | 0.1055470447 | -1.69 ↓ % | -2.64 ↓ % | -7.82 ↓ % | 1.12 Billion Dollars | 113.40 Million Dollars | 0.0941636904 |
| 63 | JUST (JST) | 0.1365832857 | 0.01 ↑ % | -2.51 ↓ % | 4.75 ↑ % | 1.12 Billion Dollars | 37.62 Million Dollars | 0.1218526417 |
| 64 | Jupiter (JUP) | 0.3364013707 | 0.77 ↑ % | 2.05 ↑ % | 3.10 ↑ % | 1.12 Billion Dollars | 46.37 Million Dollars | 0.3001201465 |
| 65 | KuCoin Token (KCS) | 7.537 | -0.16 ↓ % | 1.87 ↑ % | 2.22 ↑ % | 1.05 Billion Dollars | 40.48 Million Dollars | 6.724 |
| 66 | Render (RENDER) | 1.9745 | -0.31 ↓ % | 0.30 ↑ % | 3.02 ↑ % | 1.02 Billion Dollars | 38.99 Million Dollars | 1.7615 |
| 67 | Pi (PI) | 0.0866909393 | -0.25 ↓ % | -0.37 ↓ % | -2.68 ↓ % | 974.67 Million Dollars | 4.99 Million Dollars | 0.0773412348 |
| 68 | Cosmos (ATOM) | 1.7929 | 0.06 ↑ % | 1.11 ↑ % | 4.94 ↑ % | 957.53 Million Dollars | 43.70 Million Dollars | 1.5995 |
| 69 | Lighter (LIT) | 3.783 | -1.46 ↓ % | 7.62 ↑ % | -12.86 ↓ % | 945.86 Million Dollars | 104.04 Million Dollars | 3.375 |
| 70 | Filecoin (FIL) | 1.0864 | -0.59 ↓ % | 3.26 ↑ % | 4.67 ↑ % | 905.30 Million Dollars | 120.84 Million Dollars | 0.9692 |
| 71 | Aerodrome Finance (AERO) | 0.8547 | -0.47 ↓ % | -1.04 ↓ % | 7.61 ↑ % | 854.72 Million Dollars | 63.13 Million Dollars | 0.7625 |
| 72 | LayerZero (ZRO) | 2.061 | 4.63 ↑ % | 3.10 ↑ % | 33.83 ↑ % | 822.36 Million Dollars | 159.16 Million Dollars | 1.8385 |
| 73 | Midnight (NIGHT) | 0.0474185218 | 1.49 ↑ % | -2.97 ↓ % | 71.59 ↑ % | 787.50 Million Dollars | 45.85 Million Dollars | 0.0423043868 |
| 74 | PancakeSwap (CAKE) | 2.457 | -0.82 ↓ % | -0.96 ↓ % | -5.40 ↓ % | 782.18 Million Dollars | 32.79 Million Dollars | 2.192 |
| 75 | Dash (DASH) | 58.74 | 0.29 ↑ % | -0.53 ↓ % | -8.28 ↓ % | 754.86 Million Dollars | 89.80 Million Dollars | 52.40 |
| 76 | Injective (INJ) | 7.509 | -0.13 ↓ % | 0.16 ↑ % | 2.50 ↑ % | 750.72 Million Dollars | 77.35 Million Dollars | 6.699 |
| 77 | VeChain (VET) | 0.0085987705 | -0.80 ↓ % | -0.32 ↓ % | -2.45 ↓ % | 739.37 Million Dollars | 13.51 Million Dollars | 0.0076713845 |
| 78 | ether.fi (ETHFI) | 0.7546 | -0.73 ↓ % | 1.03 ↑ % | 9.08 ↑ % | 728.42 Million Dollars | 38.97 Million Dollars | 0.6732 |
| 79 | Stable (STABLE) | 0.0266978572 | 0.04 ↑ % | 0.40 ↑ % | -0.45 ↓ % | 719.19 Million Dollars | 9.22 Million Dollars | 0.0238184666 |
| 80 | Aptos (APT) | 0.8126 | 0.80 ↑ % | 0.38 ↑ % | 0.50 ↑ % | 708.02 Million Dollars | 64.84 Million Dollars | 0.7250 |
| 81 | XDC Network (XDC) | 0.0325490931 | -0.86 ↓ % | 0.81 ↑ % | -4.49 ↓ % | 699.17 Million Dollars | 15.09 Million Dollars | 0.0290386409 |
| 82 | Stacks (STX) | 0.3729630462 | -0.65 ↓ % | -4.96 ↓ % | 17.84 ↑ % | 676.78 Million Dollars | 34.48 Million Dollars | 0.3327386087 |
| 83 | Flare (FLR) | 0.0072013100 | -0.24 ↓ % | -0.08 ↓ % | 2.19 ↑ % | 627.11 Million Dollars | 2.87 Million Dollars | 0.0064246415 |
| 84 | Pudgy Penguins (PENGU) | 0.0095620258 | -1.11 ↓ % | 3.67 ↑ % | 0.40 ↑ % | 601.07 Million Dollars | 246.60 Million Dollars | 0.0085307518 |
| 85 | Pyth Network (PYTH) | 0.0762155218 | -1.64 ↓ % | -1.61 ↓ % | -3.92 ↓ % | 600.19 Million Dollars | 16.90 Million Dollars | 0.0679956016 |
| 86 | Curve DAO Token (CRV) | 0.3743367802 | -0.47 ↓ % | 1.64 ↑ % | 13.02 ↑ % | 587.66 Million Dollars | 48.00 Million Dollars | 0.3339641841 |
| 87 | 0.2460326015 | -1.37 ↓ % | -0.32 ↓ % | 9.20 ↑ % | 576.08 Million Dollars | 352.13 Million Dollars | 0.2194977394 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.030 | -0.51 ↓ % | -0.50 ↓ % | 2.21 ↑ % | 572.18 Million Dollars | 310.98 Million Dollars | 1.8110 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8399 | 0.29 ↑ % | 3.11 ↑ % | 5.66 ↑ % | 553.56 Million Dollars | 185.45 Million Dollars | 0.7493 |
| 90 | Sei (SEI) | 0.0718616239 | -0.42 ↓ % | -3.79 ↓ % | -7.73 ↓ % | 544.70 Million Dollars | 68.53 Million Dollars | 0.0641112759 |
| 91 | Nexo (NEXO) | 0.8425 | -0.31 ↓ % | -0.79 ↓ % | -1.08 ↓ % | 544.37 Million Dollars | 5.65 Million Dollars | 0.7516 |
| 92 | Raydium (RAY) | 2.006 | -0.40 ↓ % | -3.23 ↓ % | 3.50 ↑ % | 541.37 Million Dollars | 46.09 Million Dollars | 1.7897 |
| 93 | 币安人生 (币安人生) | 0.5073 | 0.10 ↑ % | 1.59 ↑ % | 4.35 ↑ % | 507.27 Million Dollars | 2.62 Million Dollars | 0.4525643908 |
| 94 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 494.25 Million Dollars | 19.52 Million Dollars | 0.8917 |
| 95 | EURC (EURC) | 1.1208 | -0.02 ↓ % | -0.37 ↓ % | -1.37 ↓ % | 453.62 Million Dollars | 67.37 Million Dollars | 0.9999 |
| 96 | Celestia (TIA) | 0.4661219755 | -0.04 ↓ % | -0.28 ↓ % | 4.76 ↑ % | 428.80 Million Dollars | 40.21 Million Dollars | 0.4158502543 |
| 97 | Plasma (XPL) | 0.0935913897 | -0.38 ↓ % | -2.75 ↓ % | -4.48 ↓ % | 424.28 Million Dollars | 69.72 Million Dollars | 0.0834974648 |
| 98 | Pendle (PENDLE) | 2.437 | -1.17 ↓ % | 0.53 ↑ % | 2.69 ↑ % | 423.22 Million Dollars | 39.78 Million Dollars | 2.175 |
| 99 | SPX6900 (SPX) | 0.4505014740 | -0.34 ↓ % | 2.12 ↑ % | 8.35 ↑ % | 419.41 Million Dollars | 13.62 Million Dollars | 0.4019144396 |
| 100 | Bitcoin SV (BSV) | 19.95 | 0.12 ↑ % | -0.84 ↓ % | -0.34 ↓ % | 400.83 Million Dollars | 15.34 Million Dollars | 17.80 |
