Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,257.84 | -0.59 ↓ % | -2.34 ↓ % | 3.06 ↑ % | 1,288.00 Billion Dollars | 30.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,745.68 | -0.58 ↓ % | -2.61 ↓ % | 5.97 ↑ % | 210.68 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 186.33 Billion Dollars | 68.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.59 | -0.92 ↓ % | -1.26 ↓ % | 0.62 ↑ % | 80.41 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 74.72 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1798 | -0.81 ↓ % | -2.81 ↓ % | 6.30 ↑ % | 73.21 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.76 | -1.07 ↓ % | -2.56 ↓ % | 11.25 ↑ % | 41.63 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208041278 | -0.12 ↓ % | 1.24 ↑ % | -0.03 ↓ % | 30.42 Billion Dollars | 553.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.68 | -0.88 ↓ % | -4.29 ↓ % | 31.89 ↑ % | 18.16 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0854928886 | -0.86 ↓ % | -2.16 ↓ % | 1.44 ↑ % | 13.23 Billion Dollars | 564.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.710 | 0.06 ↑ % | -0.01 ↓ % | 2.31 ↑ % | 8.94 Billion Dollars | 336.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.06 | -2.05 ↓ % | -6.74 ↓ % | 14.64 ↑ % | 7.97 Billion Dollars | 751.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2348998046 | -1.41 ↓ % | 4.37 ↑ % | 24.72 ↑ % | 7.94 Billion Dollars | 565.96 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1639810386 | -0.01 ↓ % | 2.08 ↑ % | -1.24 ↓ % | 6.37 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.20 | -1.22 ↓ % | -4.40 ↓ % | -2.94 ↓ % | 6.22 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1669268454 | -0.82 ↓ % | -3.69 ↓ % | 2.00 ↑ % | 6.07 Billion Dollars | 480.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.040 | -0.78 ↓ % | -3.45 ↓ % | 4.54 ↑ % | 5.85 Billion Dollars | 244.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 4.61 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6659 | -0.72 ↓ % | 0.88 ↑ % | 1.96 ↑ % | 4.48 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.61 | -0.95 ↓ % | -0.66 ↓ % | 7.88 ↑ % | 4.26 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.901 | -0.64 ↓ % | -7.72 ↓ % | -4.77 ↓ % | 3.81 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809300378 | -1.22 ↓ % | -0.23 ↓ % | 3.35 ↑ % | 3.52 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.56 | -0.88 ↓ % | -2.31 ↓ % | 5.23 ↑ % | 3.44 Billion Dollars | 200.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7627 | -0.77 ↓ % | -5.62 ↓ % | 2.69 ↑ % | 3.07 Billion Dollars | 407.64 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.721 | -0.85 ↓ % | -3.26 ↓ % | 3.45 ↑ % | 2.90 Billion Dollars | 319.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048979 | -0.92 ↓ % | -2.06 ↓ % | 4.74 ↑ % | 2.89 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.205 | -1.43 ↓ % | -4.86 ↓ % | 12.28 ↑ % | 2.86 Billion Dollars | 436.05 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 2.77 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592966568 | -0.29 ↓ % | -1.11 ↓ % | -0.64 ↓ % | 2.73 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.34 | -0.65 ↓ % | -4.32 ↓ % | 19.69 ↑ % | 2.72 Billion Dollars | 303.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,294.25 | -0.13 ↓ % | -0.40 ↓ % | 5.81 ↑ % | 2.63 Billion Dollars | 637.51 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6462 | -1.91 ↓ % | -4.81 ↓ % | 41.18 ↑ % | 2.20 Billion Dollars | 964.19 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0620347619 | 0.32 ↑ % | 2.37 ↑ % | 4.98 ↑ % | 1.97 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.163 | -4.31 ↓ % | -9.43 ↓ % | 29.35 ↑ % | 1.97 Billion Dollars | 684.55 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,303.55 | -0.23 ↓ % | -0.40 ↓ % | 5.85 ↑ % | 1.96 Billion Dollars | 241.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6794 | -4.36 ↓ % | 0.65 ↑ % | 8.62 ↑ % | 1.83 Billion Dollars | 552.64 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5412 | -0.80 ↓ % | -4.43 ↓ % | 1.35 ↑ % | 1.79 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3666247466 | -0.77 ↓ % | -2.21 ↓ % | 8.29 ↑ % | 1.79 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9893 | -1.46 ↓ % | -3.38 ↓ % | 6.31 ↑ % | 1.67 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 163.90 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.13 | -0.87 ↓ % | -3.92 ↓ % | 3.16 ↑ % | 1.54 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1307688420 | -0.69 ↓ % | -3.48 ↓ % | 4.24 ↑ % | 1.41 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0569794206 | -0.49 ↓ % | -0.53 ↓ % | 1.73 ↑ % | 1.33 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.305 | -1.27 ↓ % | -4.68 ↓ % | 2.53 ↑ % | 1.28 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7982 | -0.53 ↓ % | -1.59 ↓ % | 1.71 ↑ % | 1.26 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000029108 | -1.18 ↓ % | -2.71 ↓ % | 6.70 ↑ % | 1.20 Billion Dollars | 193.47 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 13.72 | -0.47 ↓ % | -25.29 ↓ % | -31.82 ↓ % | 1.15 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.29 | -1.11 ↓ % | -2.28 ↓ % | 18.16 ↑ % | 1.14 Billion Dollars | 203.95 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.273 | -1.45 ↓ % | -2.36 ↓ % | 3.47 ↑ % | 1.14 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9991 | 0.15 ↑ % | 3.06 ↑ % | 0.22 ↑ % | 1.00 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.257 | -0.79 ↓ % | -0.15 ↓ % | 10.55 ↑ % | 977.17 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8532 | -1.28 ↓ % | -7.15 ↓ % | 3.37 ↑ % | 953.38 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0996666146 | -0.75 ↓ % | 3.68 ↑ % | 13.05 ↑ % | 889.63 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0953708103 | -1.98 ↓ % | 9.82 ↑ % | 29.67 ↑ % | 886.35 Million Dollars | 285.93 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7043 | -1.27 ↓ % | -2.54 ↓ % | 10.66 ↑ % | 884.14 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0310983732 | -1.62 ↓ % | -4.74 ↓ % | 1.77 ↑ % | 855.72 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.13 | -0.71 ↓ % | -2.12 ↓ % | 9.20 ↑ % | 846.67 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0769046346 | -0.67 ↓ % | -0.37 ↓ % | 5.67 ↑ % | 820.04 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337703456 | 0.26 ↑ % | -3.32 ↓ % | -0.64 ↓ % | 800.11 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.65 | -0.95 ↓ % | -5.60 ↓ % | 17.98 ↑ % | 732.01 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.733 | 0.40 ↑ % | -1.91 ↓ % | 5.38 ↑ % | 717.27 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0835415379 | -0.07 ↓ % | 1.62 ↑ % | 6.72 ↑ % | 713.76 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6903 | -3.55 ↓ % | 3.23 ↑ % | -2.91 ↓ % | 690.35 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075310981 | -0.36 ↓ % | -2.85 ↓ % | 8.70 ↑ % | 643.94 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7921 | -1.32 ↓ % | -3.07 ↓ % | 6.34 ↑ % | 626.08 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1884859169 | -1.51 ↓ % | -4.66 ↓ % | 25.14 ↑ % | 625.83 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300855579 | 0.20 ↑ % | -0.79 ↓ % | -2.53 ↓ % | 618.49 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 73 | 0.2186925487 | 0.01 ↑ % | -12.55 ↓ % | 14.93 ↑ % | 619.37 Million Dollars | 66.85 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6584 | -1.67 ↓ % | -2.71 ↓ % | 4.60 ↑ % | 547.76 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0859349766 | -1.87 ↓ % | -2.35 ↓ % | 9.57 ↑ % | 546.79 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.322 | -2.62 ↓ % | -5.25 ↓ % | 7.06 ↑ % | 532.03 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8155 | -0.33 ↓ % | -0.52 ↓ % | 2.61 ↑ % | 526.93 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7994 | 1.12 ↑ % | -33.31 ↓ % | -75.87 ↓ % | 518.26 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014793980 | -1.08 ↓ % | -2.90 ↓ % | 4.82 ↑ % | 513.55 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0301985953 | -0.55 ↓ % | -7.77 ↓ % | -6.42 ↓ % | 501.52 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.40 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.83 | -1.78 ↓ % | -4.92 ↓ % | 4.62 ↑ % | 456.27 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 83 | 0.1995102211 | -1.16 ↓ % | -3.62 ↓ % | 6.76 ↑ % | 450.67 Million Dollars | 138.79 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8905 | -0.73 ↓ % | -2.09 ↓ % | 13.41 ↑ % | 448.83 Million Dollars | 249.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3667 | -0.94 ↓ % | -4.26 ↓ % | 4.18 ↑ % | 442.93 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1513 | 0.03 ↑ % | -0.81 ↓ % | -0.28 ↓ % | 434.31 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050118957 | -1.14 ↓ % | -3.52 ↓ % | 5.66 ↑ % | 430.95 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068463126 | -2.13 ↓ % | -6.06 ↓ % | 5.05 ↑ % | 430.36 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4346601085 | -1.38 ↓ % | -10.46 ↓ % | 29.37 ↑ % | 416.00 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6534 | -0.54 ↓ % | -4.78 ↓ % | 14.45 ↑ % | 413.34 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046375 | -1.35 ↓ % | -3.98 ↓ % | 8.31 ↑ % | 408.08 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6042 | -1.37 ↓ % | -5.44 ↓ % | 8.62 ↑ % | 396.98 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000712511 | -0.44 ↓ % | -7.22 ↓ % | 2.09 ↑ % | 393.14 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542829349 | -1.31 ↓ % | -1.74 ↓ % | 14.86 ↑ % | 391.80 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4064859203 | -6.10 ↓ % | -12.42 ↓ % | 29.59 ↑ % | 378.44 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3705865060 | 4.00 ↑ % | -18.83 ↓ % | 95.09 ↑ % | 370.59 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3902630352 | -1.30 ↓ % | -4.23 ↓ % | 23.44 ↑ % | 359.02 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0263 | -0.85 ↓ % | -3.71 ↓ % | 24.73 ↑ % | 357.69 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 351.78 Million Dollars | 167.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3707358087 | -1.06 ↓ % | 8.51 ↑ % | 24.38 ↑ % | 343.81 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
