Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,445.21 | -0.64 ↓ % | -5.31 ↓ % | -5.87 ↓ % | 1,536.96 Billion Dollars | 59.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,228.85 | -0.42 ↓ % | -4.18 ↓ % | -6.85 ↓ % | 272.31 Billion Dollars | 27.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 180.23 Billion Dollars | 120.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.61 | -0.39 ↓ % | -6.31 ↓ % | -6.08 ↓ % | 91.61 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2399 | 0.02 ↑ % | -3.31 ↓ % | -4.95 ↓ % | 78.55 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.77 Billion Dollars | 23.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.23 | -0.10 ↓ % | -6.08 ↓ % | -9.27 ↓ % | 55.60 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296906626 | -0.72 ↓ % | -0.41 ↓ % | 0.00 ↓ % | 31.33 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.20 | -0.39 ↓ % | -4.34 ↓ % | 16.36 ↑ % | 22.87 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,219.32 | -1.01 ↓ % | -7.62 ↓ % | -0.78 ↓ % | 20.66 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0747542569 | -0.71 ↓ % | -5.54 ↓ % | -5.67 ↓ % | 12.88 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.96 | -0.58 ↓ % | -1.61 ↓ % | -1.01 ↓ % | 11.11 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.418 | -0.01 ↓ % | -0.45 ↓ % | 4.15 ↑ % | 8.66 Billion Dollars | 167.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.16 | -0.24 ↓ % | -4.23 ↓ % | -6.59 ↓ % | 8.35 Billion Dollars | 986.76 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1912337870 | -0.56 ↓ % | -5.20 ↓ % | -10.48 ↓ % | 7.04 Billion Dollars | 556.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1670656647 | -0.31 ↓ % | -1.24 ↓ % | -4.53 ↓ % | 5.89 Billion Dollars | 243.62 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 285.72 | -0.44 ↓ % | -0.71 ↓ % | 0.32 ↑ % | 5.75 Billion Dollars | 340.73 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.281 | 0.12 ↑ % | -2.55 ↓ % | -10.26 ↓ % | 5.61 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 197.49 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.03 ↓ % | -0.14 ↓ % | -0.14 ↓ % | 4.53 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.902 | -0.57 ↓ % | -3.68 ↓ % | -2.60 ↓ % | 4.31 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.89 | -0.61 ↓ % | -4.72 ↓ % | -6.13 ↓ % | 4.27 Billion Dollars | 356.44 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9975 | -0.04 ↓ % | -0.13 ↓ % | -0.10 ↓ % | 3.85 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0949771590 | -0.81 ↓ % | -5.50 ↓ % | -7.91 ↓ % | 3.80 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.384 | -0.38 ↓ % | -4.85 ↓ % | -7.66 ↓ % | 3.72 Billion Dollars | 451.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8806 | -0.89 ↓ % | -5.20 ↓ % | -9.93 ↓ % | 3.63 Billion Dollars | 730.00 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1469 | -0.54 ↓ % | -5.14 ↓ % | -12.16 ↓ % | 3.26 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0710106256 | -0.35 ↓ % | -2.63 ↓ % | -9.16 ↓ % | 3.15 Billion Dollars | 154.01 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.05 Billion Dollars | 540.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,879.15 | -0.06 ↓ % | -3.22 ↓ % | -2.90 ↓ % | 2.91 Billion Dollars | 658.91 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.83 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000046971 | -0.35 ↓ % | -4.67 ↓ % | -7.10 ↓ % | 2.77 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.60 | -0.95 ↓ % | -8.48 ↓ % | -10.74 ↓ % | 2.69 Billion Dollars | 279.20 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0506668241 | -0.85 ↓ % | -4.18 ↓ % | -9.72 ↓ % | 2.57 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1850462289 | -1.12 ↓ % | -11.18 ↓ % | -11.12 ↓ % | 2.48 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 504.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.77 | -1.28 ↓ % | -2.93 ↓ % | -1.00 ↓ % | 2.31 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 188.84 | -1.41 ↓ % | -1.13 ↓ % | 3.79 ↑ % | 2.28 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9409 | -0.51 ↓ % | -8.64 ↓ % | 5.08 ↑ % | 2.16 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050240 | -1.82 ↓ % | -5.02 ↓ % | 6.59 ↑ % | 2.08 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 126.05 | -0.16 ↓ % | -5.47 ↓ % | -14.17 ↓ % | 1.95 Billion Dollars | 638.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3993148716 | 0.21 ↑ % | -3.76 ↓ % | -6.42 ↓ % | 1.94 Billion Dollars | 312.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6758 | -0.05 ↓ % | -4.92 ↓ % | -4.21 ↓ % | 1.83 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0039539055 | -1.22 ↓ % | -10.42 ↓ % | -11.55 ↓ % | 1.82 Billion Dollars | 295.27 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,890.08 | -0.09 ↓ % | -3.08 ↓ % | -2.84 ↓ % | 1.74 Billion Dollars | 336.01 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9585 | -0.30 ↓ % | -2.26 ↓ % | -14.67 ↓ % | 1.64 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9985 | -0.03 ↓ % | -0.10 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 271.67 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0501430393 | -0.02 ↓ % | -3.05 ↓ % | -6.40 ↓ % | 1.59 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0677327351 | -1.66 ↓ % | 1.84 ↑ % | -6.79 ↓ % | 1.59 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4669892942 | -0.67 ↓ % | -6.40 ↓ % | -12.26 ↓ % | 1.54 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4030743482 | -3.55 ↓ % | -3.38 ↓ % | -23.19 ↓ % | 1.50 Billion Dollars | 509.19 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.484 | -0.95 ↓ % | -2.53 ↓ % | -9.69 ↓ % | 1.39 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7766 | -0.06 ↓ % | -4.70 ↓ % | -6.61 ↓ % | 1.24 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.090 | -0.59 ↓ % | -4.98 ↓ % | -9.76 ↓ % | 1.13 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1616872255 | -1.02 ↓ % | -3.94 ↓ % | -9.41 ↓ % | 1.11 Billion Dollars | 263.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.053 | -0.42 ↓ % | -8.65 ↓ % | -9.75 ↓ % | 1.10 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1358264619 | -0.21 ↓ % | -4.02 ↓ % | -3.51 ↓ % | 1.09 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 21.94 | -0.31 ↓ % | -11.34 ↓ % | -12.72 ↓ % | 1.08 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0921336077 | 1.04 ↑ % | -0.05 ↓ % | 1.15 ↑ % | 980.38 Million Dollars | 159.05 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.019 | -0.12 ↓ % | -4.47 ↓ % | -4.65 ↓ % | 980.24 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.240 | -0.12 ↓ % | -4.57 ↓ % | -7.94 ↓ % | 967.39 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0325757295 | 0.15 ↑ % | -9.57 ↓ % | -11.39 ↓ % | 905.10 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0779142870 | -0.14 ↓ % | -1.69 ↓ % | -0.81 ↓ % | 881.65 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0940916530 | -0.11 ↓ % | -5.13 ↓ % | -12.01 ↓ % | 853.95 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2506724550 | -0.66 ↓ % | -7.89 ↓ % | -18.33 ↓ % | 832.07 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5025 | -0.21 ↓ % | -5.28 ↓ % | -13.93 ↓ % | 809.45 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5360 | -0.89 ↓ % | -7.28 ↓ % | -12.34 ↓ % | 796.85 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6106 | -1.25 ↓ % | -9.75 ↓ % | -18.50 ↓ % | 764.93 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8602 | -0.65 ↓ % | -3.29 ↓ % | -11.88 ↓ % | 721.25 Million Dollars | 211.60 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 6.980 | -0.99 ↓ % | -12.35 ↓ % | -10.33 ↓ % | 697.79 Million Dollars | 146.62 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6940 | -1.75 ↓ % | 0.16 ↑ % | -3.32 ↓ % | 686.41 Million Dollars | 208.46 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.741 | 0.13 ↑ % | -13.42 ↓ % | -16.31 ↓ % | 685.33 Million Dollars | 154.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312765716 | -0.88 ↓ % | -5.31 ↓ % | -9.64 ↓ % | 671.98 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0389492787 | -1.19 ↓ % | 0.58 ↑ % | 1.02 ↑ % | 646.85 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8575 | -1.30 ↓ % | -9.35 ↓ % | -13.87 ↓ % | 642.82 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.16 | -0.75 ↓ % | -5.29 ↓ % | -10.36 ↓ % | 620.46 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5877 | -0.65 ↓ % | -10.28 ↓ % | -9.83 ↓ % | 567.33 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6286 | -0.02 ↓ % | -5.92 ↓ % | -16.63 ↓ % | 555.53 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5306 | -0.35 ↓ % | -1.07 ↓ % | 2.91 ↑ % | 530.62 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2795960751 | -0.93 ↓ % | -4.60 ↓ % | -12.36 ↓ % | 525.37 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059385444 | -0.13 ↓ % | -3.06 ↓ % | -4.19 ↓ % | 520.46 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058203099 | -0.42 ↓ % | -4.92 ↓ % | -19.20 ↓ % | 500.46 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9979 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.47 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7587 | -1.66 ↓ % | -5.22 ↓ % | -5.71 ↓ % | 490.24 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0606996093 | 0.03 ↑ % | -11.47 ↓ % | -15.64 ↓ % | 478.01 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263131988 | -0.19 ↓ % | -3.46 ↓ % | 0.03 ↑ % | 473.64 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072063833 | -0.71 ↓ % | -6.67 ↓ % | -9.60 ↓ % | 453.00 Million Dollars | 169.56 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1160 | 0.06 ↑ % | -0.03 ↓ % | -0.30 ↓ % | 451.69 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2822971502 | -0.74 ↓ % | -12.58 ↓ % | -22.18 ↓ % | 446.54 Million Dollars | 123.01 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.4509190518 | -0.52 ↓ % | -15.63 ↓ % | -17.62 ↓ % | 445.31 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5444 | -0.84 ↓ % | -7.06 ↓ % | -12.28 ↓ % | 435.30 Million Dollars | 244.23 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5920 | -0.23 ↓ % | -4.09 ↓ % | -12.62 ↓ % | 429.79 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 94 | 0.1640688031 | -0.92 ↓ % | -7.56 ↓ % | -11.47 ↓ % | 396.91 Million Dollars | 218.89 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5879 | -0.73 ↓ % | -3.24 ↓ % | -10.39 ↓ % | 387.48 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0786916304 | 0.89 ↑ % | 3.28 ↑ % | 1.27 ↑ % | 374.66 Million Dollars | 142.40 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0477018945 | -1.54 ↓ % | -7.55 ↓ % | -17.36 ↓ % | 367.29 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.99 | -1.26 ↓ % | -3.97 ↓ % | -3.61 ↓ % | 341.59 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003508 | -0.25 ↓ % | -3.11 ↓ % | -6.18 ↓ % | 338.62 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0439779603 | 0.12 ↑ % | -3.76 ↓ % | -13.04 ↓ % | 333.85 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
