Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,186.62 | -0.25 ↓ % | 1.09 ↑ % | 2.41 ↑ % | 1,605.88 Billion Dollars | 29.88 Billion Dollars | 67,995.21 |
| 2 | Ethereum (ETH) | 2,313.65 | -0.16 ↓ % | 1.93 ↑ % | 0.39 ↑ % | 279.23 Billion Dollars | 19.12 Billion Dollars | 1,961.89 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 1.01 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 80.41 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4261 | 0.02 ↑ % | 3.30 ↑ % | 2.87 ↑ % | 88.13 Billion Dollars | 1.81 Billion Dollars | 1.2092 |
| 5 | BNB (BNB) | 650.15 | -0.22 ↓ % | 2.31 ↑ % | 5.56 ↑ % | 87.63 Billion Dollars | 1.50 Billion Dollars | 551.30 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.91 Billion Dollars | 12.15 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.50 | -0.36 ↓ % | 6.48 ↑ % | 11.61 ↑ % | 53.99 Billion Dollars | 5.15 Billion Dollars | 79.29 |
| 8 | TRON (TRX) | 0.3523992706 | -0.11 ↓ % | 0.60 ↑ % | 7.15 ↑ % | 33.41 Billion Dollars | 809.54 Million Dollars | 0.2988211903 |
| 9 | Dogecoin (DOGE) | 0.1101799683 | -0.46 ↓ % | 3.74 ↑ % | 2.11 ↑ % | 16.99 Billion Dollars | 1.24 Billion Dollars | 0.0934284262 |
| 10 | Hyperliquid (HYPE) | 43.90 | -0.79 ↓ % | 3.87 ↑ % | 5.86 ↑ % | 11.19 Billion Dollars | 229.89 Million Dollars | 37.23 |
| 11 | Zcash (ZEC) | 612.67 | -2.65 ↓ % | 7.07 ↑ % | 62.27 ↑ % | 10.21 Billion Dollars | 1.17 Billion Dollars | 519.52 |
| 12 | Cardano (ADA) | 0.2746525941 | -0.54 ↓ % | 5.24 ↑ % | 10.89 ↑ % | 9.94 Billion Dollars | 492.67 Million Dollars | 0.2328949630 |
| 13 | UNUS SED LEO (LEO) | 10.28 | -0.14 ↓ % | -0.89 ↓ % | -0.52 ↓ % | 9.46 Billion Dollars | 579.48 Thousand Dollar | 8.717 |
| 14 | Bitcoin Cash (BCH) | 450.51 | -0.22 ↓ % | 0.23 ↑ % | 0.20 ↑ % | 9.02 Billion Dollars | 230.14 Million Dollars | 382.01 |
| 15 | Chainlink (LINK) | 10.46 | -0.50 ↓ % | 6.46 ↑ % | 15.00 ↑ % | 7.61 Billion Dollars | 908.85 Million Dollars | 8.870 |
| 16 | Monero (XMR) | 408.57 | -0.42 ↓ % | 2.85 ↑ % | 5.74 ↑ % | 7.54 Billion Dollars | 130.99 Million Dollars | 346.45 |
| 17 | Toncoin (TON) | 2.570 | -2.00 ↓ % | -5.34 ↓ % | 94.10 ↑ % | 6.89 Billion Dollars | 928.79 Million Dollars | 2.179 |
| 18 | Canton (CC) | 0.1546119500 | -0.80 ↓ % | 6.49 ↑ % | 2.47 ↑ % | 5.95 Billion Dollars | 26.92 Million Dollars | 0.1311050583 |
| 19 | Stellar (XLM) | 0.1655122861 | -0.90 ↓ % | 4.96 ↑ % | 3.74 ↑ % | 5.54 Billion Dollars | 158.79 Million Dollars | 0.1403481291 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 95.80 Million Dollars | 0.8479 |
| 21 | Litecoin (LTC) | 58.52 | -0.36 ↓ % | 3.91 ↑ % | 5.51 ↑ % | 4.51 Billion Dollars | 343.65 Million Dollars | 49.62 |
| 22 | MemeCore (M) | 3.409 | -0.92 ↓ % | -11.00 ↓ % | 19.81 ↑ % | 4.43 Billion Dollars | 14.86 Million Dollars | 2.891 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 921.35 Million Dollars | 0.8475 |
| 24 | Avalanche (AVAX) | 9.952 | -0.50 ↓ % | 5.23 ↑ % | 9.33 ↑ % | 4.30 Billion Dollars | 305.85 Million Dollars | 8.439 |
| 25 | Sui (SUI) | 1.0664 | -1.39 ↓ % | 11.17 ↑ % | 15.92 ↑ % | 4.27 Billion Dollars | 869.79 Million Dollars | 0.9043 |
| 26 | Hedera (HBAR) | 0.0933703666 | -0.45 ↓ % | 4.00 ↑ % | 6.17 ↑ % | 4.05 Billion Dollars | 85.72 Million Dollars | 0.0791745228 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 91.57 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064463 | -0.44 ↓ % | 2.95 ↑ % | 3.08 ↑ % | 3.80 Billion Dollars | 119.66 Million Dollars | 0.0000054662 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 160.96 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 310.69 | -0.37 ↓ % | 3.54 ↑ % | 11.82 ↑ % | 3.38 Billion Dollars | 274.32 Million Dollars | 263.45 |
| 31 | Cronos (CRO) | 0.0710732283 | -0.96 ↓ % | 2.53 ↑ % | 4.00 ↑ % | 3.10 Billion Dollars | 13.38 Million Dollars | 0.0602673968 |
| 32 | Tether Gold (XAUt) | 4,698.60 | -0.04 ↓ % | -0.18 ↓ % | 2.15 ↑ % | 2.78 Billion Dollars | 152.91 Million Dollars | 3,984.24 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 29.72 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0752671276 | 0.08 ↑ % | 1.78 ↑ % | 36.92 ↑ % | 2.39 Billion Dollars | 106.11 Million Dollars | 0.0638236641 |
| 35 | Uniswap (UNI) | 3.677 | -1.21 ↓ % | 7.71 ↑ % | 14.62 ↑ % | 2.34 Billion Dollars | 341.48 Million Dollars | 3.118 |
| 36 | Polkadot (DOT) | 1.3676 | -0.66 ↓ % | 4.10 ↑ % | 13.82 ↑ % | 2.30 Billion Dollars | 188.41 Million Dollars | 1.1597 |
| 37 | Mantle (MNT) | 0.6872 | -0.42 ↓ % | 3.93 ↑ % | 9.11 ↑ % | 2.27 Billion Dollars | 48.92 Million Dollars | 0.5827 |
| 38 | PAX Gold (PAXG) | 4,704.90 | -0.02 ↓ % | -0.09 ↓ % | 2.22 ↑ % | 2.22 Billion Dollars | 144.57 Million Dollars | 3,989.58 |
| 39 | Ondo (ONDO) | 0.4382512230 | -0.34 ↓ % | 22.01 ↑ % | 61.60 ↑ % | 2.13 Billion Dollars | 696.20 Million Dollars | 0.3716203835 |
| 40 | Internet Computer (ICP) | 3.724 | -0.87 ↓ % | 15.37 ↑ % | 60.19 ↑ % | 2.06 Billion Dollars | 398.01 Million Dollars | 3.158 |
| 41 | NEAR Protocol (NEAR) | 1.5744 | -1.42 ↓ % | 5.70 ↑ % | 21.94 ↑ % | 2.04 Billion Dollars | 366.24 Million Dollars | 1.3350 |
| 42 | Sky (SKY) | 0.0819800281 | -0.48 ↓ % | 2.12 ↑ % | 0.79 ↑ % | 1.90 Billion Dollars | 30.51 Million Dollars | 0.0695159486 |
| 43 | Aster (ASTER) | 0.7198 | 0.48 ↑ % | 8.91 ↑ % | 9.50 ↑ % | 1.87 Billion Dollars | 196.00 Million Dollars | 0.6103 |
| 44 | OKB (OKB) | 88.01 | -0.66 ↓ % | 3.51 ↑ % | 5.49 ↑ % | 1.85 Billion Dollars | 32.65 Million Dollars | 74.63 |
| 45 | Pi (PI) | 0.1750574205 | 0.24 ↑ % | 1.83 ↑ % | -2.27 ↓ % | 1.83 Billion Dollars | 22.22 Million Dollars | 0.1484420404 |
| 46 | Pepe (PEPE) | 0.0000043124 | -0.59 ↓ % | 4.45 ↑ % | 9.60 ↑ % | 1.78 Billion Dollars | 400.65 Million Dollars | 0.0000036567 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 130.52 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.749 | -1.09 ↓ % | 4.52 ↑ % | 15.50 ↑ % | 1.53 Billion Dollars | 91.27 Million Dollars | 8.267 |
| 49 | Bitget Token (BGB) | 2.143 | -0.11 ↓ % | 1.06 ↑ % | 6.56 ↑ % | 1.50 Billion Dollars | 37.79 Million Dollars | 1.8168 |
| 50 | Aave (AAVE) | 96.81 | -0.77 ↓ % | 4.70 ↑ % | 5.01 ↑ % | 1.49 Billion Dollars | 366.52 Million Dollars | 82.10 |
| 51 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 1.46 Billion Dollars | 3.95 Million Dollars | 0.8474 |
| 52 | Ethena (ENA) | 0.1311226324 | -0.96 ↓ % | 10.86 ↑ % | 28.52 ↑ % | 1.18 Billion Dollars | 228.75 Million Dollars | 0.1111870096 |
| 53 | Algorand (ALGO) | 0.1305615589 | -0.76 ↓ % | 2.03 ↑ % | 22.77 ↑ % | 1.16 Billion Dollars | 63.80 Million Dollars | 0.1107112406 |
| 54 | KuCoin Token (KCS) | 8.402 | -0.09 ↓ % | 1.99 ↑ % | 0.22 ↑ % | 1.13 Billion Dollars | 14.08 Million Dollars | 7.124 |
| 55 | POL (prev. MATIC) (POL) | 0.1021616364 | -0.74 ↓ % | 2.76 ↑ % | 5.35 ↑ % | 1.09 Billion Dollars | 67.96 Million Dollars | 0.0866291855 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 186.16 Million Dollars | 0.8477 |
| 57 | Render (RENDER) | 2.016 | -0.99 ↓ % | 3.01 ↑ % | 17.73 ↑ % | 1.05 Billion Dollars | 98.25 Million Dollars | 1.7092 |
| 58 | Morpho (MORPHO) | 2.127 | -0.42 ↓ % | 3.05 ↑ % | 6.98 ↑ % | 1.04 Billion Dollars | 20.79 Million Dollars | 1.8036 |
| 59 | DeXe (DEXE) | 12.01 | -0.19 ↓ % | -0.37 ↓ % | 11.10 ↑ % | 1.01 Billion Dollars | 16.20 Million Dollars | 10.19 |
| 60 | Cosmos (ATOM) | 1.9710 | -0.49 ↓ % | 5.77 ↑ % | 4.19 ↑ % | 1.00 Billion Dollars | 52.47 Million Dollars | 1.6714 |
| 61 | Kaspa (KAS) | 0.0364018074 | -0.58 ↓ % | 3.57 ↑ % | 12.43 ↑ % | 998.26 Million Dollars | 21.98 Million Dollars | 0.0308673494 |
| 62 | Filecoin (FIL) | 1.2660 | -0.99 ↓ % | 15.74 ↑ % | 38.02 ↑ % | 986.97 Million Dollars | 505.48 Million Dollars | 1.0735 |
| 63 | Worldcoin (WLD) | 0.2729506277 | -0.73 ↓ % | 6.75 ↑ % | 15.79 ↑ % | 911.61 Million Dollars | 194.80 Million Dollars | 0.2314517602 |
| 64 | siren (SIREN) | 1.2573 | -0.08 ↓ % | 17.30 ↑ % | 74.73 ↑ % | 913.81 Million Dollars | 64.99 Million Dollars | 1.0662 |
| 65 | Quant (QNT) | 75.12 | -0.61 ↓ % | 3.50 ↑ % | 9.30 ↑ % | 906.96 Million Dollars | 11.72 Million Dollars | 63.70 |
| 66 | Arbitrum (ARB) | 0.1466816668 | 0.96 ↑ % | 14.91 ↑ % | 19.78 ↑ % | 902.20 Million Dollars | 200.58 Million Dollars | 0.1243804796 |
| 67 | Aptos (APT) | 1.1162 | -0.96 ↓ % | 8.21 ↑ % | 12.27 ↑ % | 901.26 Million Dollars | 140.58 Million Dollars | 0.9465 |
| 68 | GateToken (GT) | 7.368 | -0.03 ↓ % | 1.74 ↑ % | 2.24 ↑ % | 829.76 Million Dollars | 2.67 Million Dollars | 6.247 |
| 69 | Jupiter (JUP) | 0.2445073700 | -2.10 ↓ % | 20.27 ↑ % | 37.01 ↑ % | 812.22 Million Dollars | 158.56 Million Dollars | 0.2073329585 |
| 70 | Stable (STABLE) | 0.0342555336 | 0.94 ↑ % | 4.29 ↑ % | 0.87 ↑ % | 771.17 Million Dollars | 20.41 Million Dollars | 0.0290473907 |
| 71 | Pump.fun (PUMP) | 0.0021751516 | -0.43 ↓ % | 8.17 ↑ % | 19.57 ↑ % | 722.36 Million Dollars | 111.34 Million Dollars | 0.0018444459 |
| 72 | JUST (JST) | 0.0822118204 | -0.04 ↓ % | -2.61 ↓ % | -4.43 ↓ % | 702.40 Million Dollars | 22.38 Million Dollars | 0.0697124997 |
| 73 | Venice Token (VVV) | 15.13 | -2.24 ↓ % | 12.04 ↑ % | 63.03 ↑ % | 695.39 Million Dollars | 61.09 Million Dollars | 12.83 |
| 74 | Flare (FLR) | 0.0080464643 | -0.20 ↓ % | 3.14 ↑ % | 7.90 ↑ % | 692.51 Million Dollars | 4.24 Million Dollars | 0.0068230960 |
| 75 | SKYAI (SKYAI) | 0.6746 | 0.80 ↑ % | 11.00 ↑ % | 80.64 ↑ % | 674.59 Million Dollars | 68.01 Million Dollars | 0.5720 |
| 76 | VeChain (VET) | 0.0078025689 | -2.49 ↓ % | 3.44 ↑ % | 8.97 ↑ % | 670.90 Million Dollars | 32.41 Million Dollars | 0.0066162819 |
| 77 | Pudgy Penguins (PENGU) | 0.0106683200 | -1.01 ↓ % | 4.59 ↑ % | 4.75 ↑ % | 670.61 Million Dollars | 204.42 Million Dollars | 0.0090463300 |
| 78 | XDC Network (XDC) | 0.0312595319 | -0.44 ↓ % | 6.59 ↑ % | 6.16 ↑ % | 642.36 Million Dollars | 25.69 Million Dollars | 0.0265068952 |
| 79 | Bonk (BONK) | 0.0000072320 | -1.46 ↓ % | 6.11 ↑ % | 15.91 ↑ % | 636.38 Million Dollars | 120.30 Million Dollars | 0.0000061324 |
| 80 | Dash (DASH) | 50.05 | -3.05 ↓ % | 0.89 ↑ % | 34.54 ↑ % | 635.27 Million Dollars | 190.24 Million Dollars | 42.44 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9382 | -0.30 ↓ % | 4.01 ↑ % | 33.34 ↑ % | 616.22 Million Dollars | 139.15 Million Dollars | 0.7955 |
| 82 | Nexo (NEXO) | 0.9024 | -0.40 ↓ % | 1.58 ↑ % | -0.31 ↓ % | 583.08 Million Dollars | 11.29 Million Dollars | 0.7652 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.474 | -0.65 ↓ % | 3.93 ↑ % | 8.60 ↑ % | 575.29 Million Dollars | 289.56 Million Dollars | 2.098 |
| 84 | Midnight (NIGHT) | 0.0332844957 | 0.80 ↑ % | 3.23 ↑ % | 5.33 ↑ % | 552.77 Million Dollars | 21.91 Million Dollars | 0.0282239875 |
| 85 | 0.2376622674 | -1.13 ↓ % | 6.88 ↑ % | 19.48 ↑ % | 536.84 Million Dollars | 198.72 Million Dollars | 0.2015285716 | |
| 86 | 0.1965714175 | 0.08 ↑ % | 2.91 ↑ % | 2.73 ↑ % | 536.01 Million Dollars | 49.81 Million Dollars | 0.1666850923 | |
| 87 | PancakeSwap (CAKE) | 1.5590 | -0.61 ↓ % | 3.40 ↑ % | 7.35 ↑ % | 509.46 Million Dollars | 36.89 Million Dollars | 1.3220 |
| 88 | Terra Classic (LUNC) | 0.0000912674 | -1.53 ↓ % | -0.75 ↓ % | 26.76 ↑ % | 505.47 Million Dollars | 78.44 Million Dollars | 0.0000773913 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 494.40 Million Dollars | 18.45 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2691183553 | -0.90 ↓ % | 4.12 ↑ % | 20.92 ↑ % | 488.34 Million Dollars | 26.27 Million Dollars | 0.2282021388 |
| 91 | Chiliz (CHZ) | 0.0463882296 | 0.51 ↑ % | 1.55 ↑ % | 12.08 ↑ % | 480.08 Million Dollars | 93.92 Million Dollars | 0.0393354559 |
| 92 | LayerZero (ZRO) | 1.4802 | -1.78 ↓ % | -1.68 ↓ % | 7.39 ↑ % | 474.48 Million Dollars | 50.11 Million Dollars | 1.2551 |
| 93 | Sei (SEI) | 0.0670346789 | -1.49 ↓ % | 10.22 ↑ % | 16.24 ↑ % | 467.60 Million Dollars | 74.92 Million Dollars | 0.0568428604 |
| 94 | edgeX (EDGE) | 1.3234 | -0.35 ↓ % | 3.15 ↑ % | 10.62 ↑ % | 463.21 Million Dollars | 14.76 Million Dollars | 1.1222 |
| 95 | Aerodrome Finance (AERO) | 0.4922610444 | -0.73 ↓ % | 11.56 ↑ % | 7.87 ↑ % | 459.69 Million Dollars | 36.03 Million Dollars | 0.4174186598 |
| 96 | EURC (EURC) | 1.1785 | 0.03 ↑ % | 0.39 ↑ % | 0.56 ↑ % | 455.06 Million Dollars | 30.56 Million Dollars | 0.9993 |
| 97 | Tezos (XTZ) | 0.3936264674 | -0.66 ↓ % | 4.97 ↑ % | 7.34 ↑ % | 426.76 Million Dollars | 14.01 Million Dollars | 0.3337802866 |
| 98 | SPX6900 (SPX) | 0.4569037865 | -1.08 ↓ % | 8.75 ↑ % | 22.68 ↑ % | 425.37 Million Dollars | 9.74 Million Dollars | 0.3874370486 |
| 99 | Injective (INJ) | 4.252 | -0.95 ↓ % | 9.95 ↑ % | 12.49 ↑ % | 425.10 Million Dollars | 117.32 Million Dollars | 3.606 |
| 100 | Monad (MON) | 0.0340277649 | -0.65 ↓ % | 8.05 ↑ % | 13.82 ↑ % | 402.38 Million Dollars | 81.02 Million Dollars | 0.0288542515 |
