Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,080.83 | -0.26 ↓ % | 0.32 ↑ % | -0.02 ↓ % | 1,544.27 Billion Dollars | 20.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.90 | -0.33 ↓ % | 0.41 ↑ % | -1.64 ↓ % | 253.79 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 189.45 Billion Dollars | 55.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.16 | -0.05 ↓ % | 0.99 ↑ % | 2.44 ↑ % | 89.11 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3496 | -0.37 ↓ % | 0.09 ↑ % | -3.10 ↓ % | 83.48 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.13 | -0.30 ↓ % | 0.07 ↑ % | -0.49 ↓ % | 49.22 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3714372389 | 0.07 ↑ % | 1.80 ↑ % | 4.37 ↑ % | 35.22 Billion Dollars | 933.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020001317 | -0.34 ↓ % | 0.16 ↑ % | -3.08 ↓ % | 17.35 Billion Dollars | 523.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.66 | 0.20 ↑ % | -1.37 ↓ % | 30.12 ↑ % | 15.66 Billion Dollars | 725.38 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 648.21 | -0.36 ↓ % | -3.16 ↓ % | 14.29 ↑ % | 10.82 Billion Dollars | 727.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.979 | 0.03 ↑ % | -0.65 ↓ % | -1.24 ↓ % | 9.19 Billion Dollars | 857.85 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2426031461 | -0.87 ↓ % | 0.46 ↑ % | -3.82 ↓ % | 8.79 Billion Dollars | 316.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.30 | 0.17 ↑ % | -0.96 ↓ % | 0.59 ↑ % | 7.13 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.77 | -0.25 ↓ % | 1.35 ↑ % | -6.98 ↓ % | 7.01 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.461 | -0.58 ↓ % | 0.59 ↑ % | -1.34 ↓ % | 6.88 Billion Dollars | 268.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1664100721 | -0.09 ↓ % | 0.33 ↑ % | 11.11 ↑ % | 6.43 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9418 | -1.44 ↓ % | 10.29 ↑ % | -4.59 ↓ % | 5.23 Billion Dollars | 519.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1493116109 | -0.43 ↓ % | 1.65 ↑ % | 1.17 ↑ % | 5.01 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0343 | -1.18 ↓ % | 0.74 ↑ % | -2.43 ↓ % | 4.14 Billion Dollars | 505.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.58 | -0.43 ↓ % | -0.08 ↓ % | -3.46 ↓ % | 4.06 Billion Dollars | 233.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.282 | -0.75 ↓ % | 1.06 ↑ % | 0.39 ↑ % | 4.01 Billion Dollars | 273.98 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.940 | -0.14 ↓ % | 2.65 ↑ % | -8.38 ↓ % | 3.84 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0880087038 | -0.57 ↓ % | -0.02 ↓ % | -2.06 ↓ % | 3.82 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.741 | -0.63 ↓ % | 12.87 ↑ % | 69.87 ↑ % | 3.55 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055562 | -0.42 ↓ % | -0.05 ↓ % | -3.53 ↓ % | 3.27 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688874277 | -0.13 ↓ % | 0.16 ↑ % | -1.67 ↓ % | 3.09 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.13 | -0.92 ↓ % | 1.81 ↑ % | 6.36 ↑ % | 3.05 Billion Dollars | 203.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,552.28 | 0.08 ↑ % | 0.35 ↑ % | -0.30 ↓ % | 2.70 Billion Dollars | 171.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6517 | -0.01 ↓ % | 0.27 ↑ % | 3.64 ↑ % | 2.15 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,559.77 | 0.03 ↑ % | 0.34 ↑ % | -0.15 ↓ % | 2.14 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4380782504 | -0.27 ↓ % | 0.90 ↑ % | 16.31 ↑ % | 2.13 Billion Dollars | 225.54 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2622 | -0.80 ↓ % | 1.44 ↑ % | 1.04 ↑ % | 2.13 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.319 | -0.52 ↓ % | -1.63 ↓ % | -5.97 ↓ % | 2.11 Billion Dollars | 209.12 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613314830 | -0.28 ↓ % | 0.89 ↑ % | -1.19 ↓ % | 1.95 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6877 | -0.14 ↓ % | -2.01 ↓ % | 4.98 ↑ % | 1.79 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.08 | -0.20 ↓ % | 0.44 ↑ % | 1.39 ↑ % | 1.74 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699159956 | -0.17 ↓ % | 0.01 ↑ % | 0.54 ↑ % | 1.63 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1478658490 | -0.58 ↓ % | -0.59 ↓ % | -3.15 ↓ % | 1.57 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.688 | -0.82 ↓ % | 5.62 ↑ % | 4.24 ↑ % | 1.49 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035655 | -1.01 ↓ % | 0.10 ↑ % | -3.56 ↓ % | 1.48 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.39 | 1.25 ↑ % | 14.73 ↑ % | 26.01 ↑ % | 1.46 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.944 | -0.49 ↓ % | 0.53 ↑ % | -0.44 ↓ % | 1.40 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.004 | 0.28 ↑ % | 1.49 ↑ % | 0.65 ↑ % | 1.40 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.18 | -0.57 ↓ % | 1.15 ↑ % | -3.79 ↓ % | 1.33 Billion Dollars | 180.76 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.168 | -0.30 ↓ % | 8.16 ↑ % | 19.38 ↑ % | 1.12 Billion Dollars | 164.79 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3276318531 | -1.29 ↓ % | 12.52 ↑ % | 35.87 ↑ % | 1.12 Billion Dollars | 246.88 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.240 | -0.65 ↓ % | 0.30 ↑ % | 31.42 ↑ % | 1.10 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.136 | -0.54 ↓ % | 4.03 ↑ % | 4.26 ↑ % | 1.09 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.046 | 0.14 ↑ % | 0.14 ↑ % | 0.14 ↑ % | 1.08 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 263.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122907223 | -1.82 ↓ % | 0.63 ↑ % | 3.02 ↑ % | 1.00 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0928534890 | -0.11 ↓ % | 3.11 ↑ % | 2.39 ↑ % | 988.82 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.97 | 0.21 ↑ % | 1.17 ↑ % | 4.49 ↑ % | 965.47 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335575197 | -0.83 ↓ % | 1.10 ↑ % | -3.38 ↓ % | 921.59 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0992763322 | -1.01 ↓ % | 1.12 ↑ % | -6.09 ↓ % | 896.12 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371091406 | -0.19 ↓ % | 1.98 ↑ % | 5.61 ↑ % | 853.69 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.54 | 0.16 ↑ % | -9.18 ↓ % | 20.74 ↑ % | 813.21 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0930591050 | 0.52 ↑ % | 0.03 ↑ % | 3.76 ↑ % | 795.08 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9678 | -0.72 ↓ % | 2.78 ↑ % | 2.35 ↑ % | 793.18 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.029 | 0.17 ↑ % | 0.77 ↑ % | -0.76 ↓ % | 791.63 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9851 | -0.70 ↓ % | 3.57 ↑ % | 2.73 ↑ % | 771.96 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082958737 | -0.08 ↓ % | 0.14 ↑ % | -1.48 ↓ % | 715.99 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 71 | 0.2460771060 | -0.45 ↓ % | 9.63 ↑ % | -2.05 ↓ % | 696.93 Million Dollars | 51.61 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1079355504 | -0.88 ↓ % | 2.50 ↑ % | -8.16 ↓ % | 675.23 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2024673595 | 0.07 ↑ % | 1.30 ↑ % | 1.48 ↑ % | 672.25 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321064337 | -1.48 ↓ % | 4.14 ↑ % | 4.19 ↑ % | 659.87 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017916399 | -0.79 ↓ % | 3.53 ↑ % | 4.41 ↑ % | 632.96 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066426318 | -0.31 ↓ % | 0.45 ↑ % | -2.00 ↓ % | 571.17 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.88 | -0.70 ↓ % | -1.87 ↓ % | 5.59 ↑ % | 570.60 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.623 | -1.12 ↓ % | 9.20 ↑ % | 13.48 ↑ % | 562.17 Million Dollars | 178.40 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088450234 | -0.66 ↓ % | -0.92 ↓ % | 3.11 ↑ % | 556.00 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8507 | 0.00 ↓ % | -0.19 ↓ % | -3.16 ↓ % | 549.66 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327118169 | 0.26 ↑ % | -2.35 ↓ % | 3.04 ↑ % | 543.26 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060562 | -0.35 ↓ % | 1.52 ↑ % | 0.57 ↑ % | 532.91 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 83 | 0.2306007067 | -1.92 ↓ % | 9.45 ↑ % | 19.10 ↑ % | 520.90 Million Dollars | 191.18 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7823 | -0.37 ↓ % | 6.12 ↑ % | 7.70 ↑ % | 513.97 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.072 | -1.15 ↓ % | 0.77 ↑ % | 0.05 ↑ % | 492.02 Million Dollars | 173.45 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.99 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3642 | -0.26 ↓ % | 4.68 ↑ % | 6.72 ↑ % | 477.46 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4489 | -0.07 ↓ % | 3.91 ↑ % | 1.97 ↑ % | 471.59 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2473721904 | -0.53 ↓ % | 2.74 ↑ % | 3.44 ↑ % | 448.88 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000805440 | -0.06 ↓ % | 0.22 ↑ % | 2.04 ↑ % | 446.33 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3361 | -0.19 ↓ % | 4.16 ↑ % | -0.70 ↓ % | 446.13 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1643 | -0.03 ↓ % | 0.08 ↑ % | -0.12 ↓ % | 440.70 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0620624746 | -0.15 ↓ % | 2.40 ↑ % | 1.27 ↑ % | 440.44 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4389355835 | 0.32 ↑ % | -4.34 ↓ % | -4.33 ↓ % | 438.94 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4739602252 | -1.29 ↓ % | 14.72 ↑ % | 18.41 ↑ % | 436.01 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4362514634 | 0.02 ↑ % | 0.80 ↑ % | 5.50 ↑ % | 410.70 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202572124 | -0.06 ↓ % | 0.54 ↑ % | 2.19 ↑ % | 389.48 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0363770600 | -1.36 ↓ % | 0.71 ↑ % | -25.30 ↓ % | 377.62 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 373.28 Million Dollars | 200.99 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3343026813 | -0.40 ↓ % | 0.22 ↑ % | -2.61 ↓ % | 363.03 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
