Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,249.60 | 0.02 ↑ % | 1.44 ↑ % | 0.30 ↑ % | 1,547.65 Billion Dollars | 21.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.46 | -0.14 ↓ % | 1.93 ↑ % | -1.23 ↓ % | 254.46 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 189.44 Billion Dollars | 56.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.01 | 0.09 ↑ % | 1.72 ↑ % | 2.52 ↑ % | 89.09 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3537 | 0.08 ↑ % | 1.34 ↑ % | -2.77 ↓ % | 83.74 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.42 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.32 | -0.03 ↓ % | 1.65 ↑ % | -0.16 ↓ % | 49.33 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3715536183 | 0.09 ↑ % | 2.02 ↑ % | 4.46 ↑ % | 35.23 Billion Dollars | 936.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022195258 | -0.14 ↓ % | 1.51 ↑ % | -2.51 ↓ % | 15.78 Billion Dollars | 543.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.33 | 0.35 ↑ % | -0.86 ↓ % | 29.55 ↑ % | 15.58 Billion Dollars | 741.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 652.31 | 0.66 ↑ % | -0.26 ↓ % | 16.52 ↑ % | 10.89 Billion Dollars | 754.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.978 | -0.06 ↓ % | -0.66 ↓ % | -1.26 ↓ % | 9.19 Billion Dollars | 859.04 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445673934 | 0.16 ↑ % | 2.35 ↑ % | -3.07 ↓ % | 8.86 Billion Dollars | 327.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.26 | 0.55 ↑ % | 0.42 ↑ % | 0.69 ↑ % | 7.13 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.08 | 0.22 ↑ % | 3.11 ↑ % | -6.42 ↓ % | 7.04 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.502 | 0.02 ↑ % | 2.45 ↑ % | -0.66 ↓ % | 6.91 Billion Dollars | 269.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1670015402 | 0.85 ↑ % | 1.20 ↑ % | 11.60 ↑ % | 6.45 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9775 | 0.28 ↑ % | 13.99 ↑ % | -1.04 ↓ % | 5.33 Billion Dollars | 515.95 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496729732 | -0.19 ↓ % | 3.11 ↑ % | 1.50 ↑ % | 5.02 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0455 | 0.10 ↑ % | 3.48 ↑ % | -1.25 ↓ % | 4.19 Billion Dollars | 519.04 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.80 | 0.15 ↑ % | 1.39 ↑ % | -2.91 ↓ % | 4.08 Billion Dollars | 238.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.333 | -0.07 ↓ % | 2.78 ↑ % | 1.06 ↑ % | 4.03 Billion Dollars | 276.88 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.941 | 0.16 ↑ % | 2.68 ↑ % | -8.23 ↓ % | 3.84 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883015401 | -0.36 ↓ % | 1.15 ↑ % | -1.37 ↓ % | 3.83 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.767 | 0.98 ↑ % | 15.96 ↑ % | 72.10 ↑ % | 3.59 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.58 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055730 | -0.28 ↓ % | 1.22 ↑ % | -2.93 ↓ % | 3.28 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690128024 | 0.02 ↑ % | 1.17 ↑ % | -1.10 ↓ % | 3.09 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.64 | 0.58 ↑ % | 4.63 ↑ % | 7.75 ↑ % | 3.08 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.16 | -0.02 ↓ % | 0.99 ↑ % | -0.28 ↓ % | 2.70 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6517 | 0.23 ↑ % | 0.88 ↑ % | 3.79 ↑ % | 2.15 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2719 | 0.10 ↑ % | 3.26 ↑ % | 2.06 ↑ % | 2.14 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,556.58 | -0.05 ↓ % | 0.94 ↑ % | -0.09 ↓ % | 2.14 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4395366507 | 0.69 ↑ % | 3.18 ↑ % | 16.48 ↑ % | 2.14 Billion Dollars | 229.48 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.333 | 0.10 ↑ % | 0.05 ↑ % | -5.16 ↓ % | 2.12 Billion Dollars | 209.74 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0615221626 | 0.24 ↑ % | 2.21 ↑ % | 0.06 ↑ % | 1.95 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6890 | 0.45 ↑ % | -1.03 ↓ % | 5.20 ↑ % | 1.79 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.23 | -0.01 ↓ % | 1.41 ↑ % | 1.50 ↑ % | 1.75 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700875128 | 0.10 ↑ % | 0.98 ↑ % | 1.00 ↑ % | 1.63 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487703317 | -0.07 ↓ % | 0.68 ↑ % | -2.42 ↓ % | 1.58 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.721 | 0.54 ↑ % | 8.59 ↑ % | 6.79 ↑ % | 1.50 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035938 | -0.26 ↓ % | 2.06 ↑ % | -2.72 ↓ % | 1.49 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.22 | 0.46 ↑ % | 13.76 ↑ % | 24.17 ↑ % | 1.44 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.993 | 0.11 ↑ % | 2.23 ↑ % | 0.59 ↑ % | 1.41 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9980 | 0.02 ↑ % | 1.41 ↑ % | 0.46 ↑ % | 1.40 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.54 | -0.12 ↓ % | 2.96 ↑ % | -3.37 ↓ % | 1.33 Billion Dollars | 183.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3329783007 | 3.00 ↑ % | 16.59 ↑ % | 38.26 ↑ % | 1.14 Billion Dollars | 243.30 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.185 | 0.95 ↑ % | 12.51 ↑ % | 21.12 ↑ % | 1.13 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.252 | 0.45 ↑ % | 1.64 ↑ % | 32.06 ↑ % | 1.10 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.153 | 0.76 ↑ % | 7.38 ↑ % | 5.39 ↑ % | 1.10 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.055 | 0.25 ↑ % | 0.85 ↑ % | 0.42 ↑ % | 1.08 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 265.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140912648 | 0.90 ↑ % | 3.70 ↑ % | 5.06 ↑ % | 1.02 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0926650239 | -0.47 ↓ % | 3.79 ↑ % | 2.72 ↑ % | 986.81 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.92 | -0.07 ↓ % | 1.58 ↑ % | 5.64 ↑ % | 964.88 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338300016 | 0.28 ↑ % | 2.61 ↑ % | -1.93 ↓ % | 929.07 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1000978256 | -0.16 ↓ % | 3.69 ↑ % | -5.09 ↓ % | 903.54 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371516111 | -0.54 ↓ % | 5.50 ↑ % | 6.57 ↑ % | 854.65 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.58 | -0.38 ↓ % | -7.42 ↓ % | 21.44 ↑ % | 814.86 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9737 | -0.05 ↓ % | 4.85 ↑ % | 3.31 ↑ % | 798.00 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.025 | 0.17 ↑ % | 0.80 ↑ % | -0.57 ↓ % | 791.13 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0927008373 | 0.30 ↑ % | -0.16 ↓ % | 3.52 ↑ % | 792.01 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9935 | 0.57 ↑ % | 6.06 ↑ % | 3.78 ↑ % | 778.46 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083003987 | -0.05 ↓ % | 0.93 ↑ % | -1.55 ↓ % | 716.38 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 71 | 0.2468529545 | -0.16 ↓ % | 11.75 ↑ % | -1.89 ↓ % | 699.12 Million Dollars | 51.76 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1087154062 | -0.20 ↓ % | 4.59 ↑ % | -7.41 ↓ % | 680.10 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2023291454 | 0.05 ↑ % | 2.88 ↑ % | 1.59 ↑ % | 671.80 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322990509 | -0.78 ↓ % | 5.41 ↑ % | 5.13 ↑ % | 663.83 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018004238 | 0.16 ↑ % | 5.96 ↑ % | 5.74 ↑ % | 636.07 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.21 | 0.02 ↑ % | 0.75 ↑ % | 6.96 ↑ % | 574.80 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066572812 | -0.07 ↓ % | 1.81 ↑ % | -1.35 ↓ % | 572.43 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.689 | 1.00 ↑ % | 11.81 ↑ % | 15.77 ↑ % | 568.75 Million Dollars | 181.62 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089001322 | 0.03 ↑ % | 1.42 ↑ % | 4.69 ↑ % | 559.47 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8507 | -0.24 ↓ % | 0.36 ↑ % | -2.69 ↓ % | 549.66 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324951851 | 0.12 ↑ % | -2.37 ↓ % | 2.38 ↑ % | 539.66 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060759 | 0.00 ↑ % | 3.22 ↑ % | 1.18 ↑ % | 534.64 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 83 | 0.2321234037 | 2.15 ↑ % | 12.56 ↑ % | 19.97 ↑ % | 524.34 Million Dollars | 190.09 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7824 | 0.78 ↑ % | 7.53 ↑ % | 9.12 ↑ % | 513.99 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.096 | 0.22 ↑ % | 3.19 ↑ % | 1.10 ↑ % | 497.52 Million Dollars | 173.23 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.96 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3678 | 0.43 ↑ % | 5.83 ↑ % | 6.42 ↑ % | 478.73 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4498 | 0.07 ↑ % | 4.87 ↑ % | 2.25 ↑ % | 471.87 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2487710154 | 0.27 ↑ % | 4.71 ↑ % | 4.91 ↑ % | 451.42 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3392 | -0.02 ↓ % | 5.65 ↑ % | 0.07 ↑ % | 447.18 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000806529 | 0.05 ↑ % | 1.28 ↑ % | 2.96 ↑ % | 446.93 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0621470599 | 0.09 ↑ % | 4.04 ↑ % | 1.63 ↑ % | 441.04 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1643 | 0.01 ↑ % | 0.12 ↑ % | -0.04 ↓ % | 440.69 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4786504086 | -0.11 ↓ % | 18.36 ↑ % | 20.66 ↑ % | 440.33 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4371343241 | 0.37 ↑ % | -3.74 ↓ % | -4.43 ↓ % | 437.13 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4356346900 | -0.19 ↓ % | 1.67 ↑ % | 6.58 ↑ % | 410.12 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202579204 | 0.11 ↑ % | 0.89 ↑ % | 2.25 ↑ % | 389.50 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0368340124 | 0.11 ↑ % | 3.60 ↑ % | -24.58 ↓ % | 382.37 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 373.27 Million Dollars | 206.08 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3355087424 | -0.14 ↓ % | 1.90 ↑ % | -2.24 ↓ % | 364.34 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
