Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,976.15 | 0.19 ↑ % | 4.60 ↑ % | 6.32 ↑ % | 1,581.06 Billion Dollars | 48.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,398.81 | 0.18 ↑ % | 3.91 ↑ % | 1.95 ↑ % | 289.51 Billion Dollars | 23.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 188.52 Billion Dollars | 137.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4508 | 0.25 ↑ % | 1.97 ↑ % | 4.85 ↑ % | 89.33 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.71 | 0.17 ↑ % | 2.54 ↑ % | 3.69 ↑ % | 87.03 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.31 Billion Dollars | 58.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.22 | 0.40 ↑ % | 3.78 ↑ % | 3.89 ↑ % | 50.78 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285444435 | -0.01 ↓ % | -1.36 ↓ % | 0.21 ↑ % | 31.14 Billion Dollars | 943.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973494406 | 0.23 ↑ % | 3.20 ↑ % | 2.51 ↑ % | 14.99 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.18 | 0.55 ↑ % | 4.34 ↑ % | -7.57 ↓ % | 10.51 Billion Dollars | 352.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.55 ↑ % | -1.38 ↓ % | 0.82 ↑ % | 9.42 Billion Dollars | 683.52 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.97 | 0.19 ↑ % | 4.06 ↑ % | 5.62 ↑ % | 9.29 Billion Dollars | 322.69 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2537977199 | 0.39 ↑ % | 3.12 ↑ % | 3.40 ↑ % | 9.18 Billion Dollars | 501.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.90 | -0.40 ↓ % | -1.01 ↓ % | 8.67 ↑ % | 6.97 Billion Dollars | 164.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.461 | 0.15 ↑ % | 1.49 ↑ % | 2.21 ↑ % | 6.88 Billion Dollars | 597.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788148542 | -0.62 ↓ % | 0.61 ↑ % | 14.19 ↑ % | 5.94 Billion Dollars | 138.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527698852 | -0.07 ↓ % | 0.08 ↑ % | 0.24 ↑ % | 5.86 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.423 | -1.43 ↓ % | 5.01 ↑ % | 54.32 ↑ % | 5.72 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.70 | 0.62 ↑ % | 3.76 ↑ % | -8.61 ↓ % | 5.40 Billion Dollars | 386.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.43 Billion Dollars | 295.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.14 | 0.15 ↑ % | 1.99 ↑ % | 1.82 ↑ % | 4.33 Billion Dollars | 267.22 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.546 | 0.37 ↑ % | 2.61 ↑ % | 0.89 ↑ % | 4.12 Billion Dollars | 274.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0923741490 | -0.02 ↓ % | 3.19 ↑ % | 6.97 ↑ % | 4.00 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9677 | 0.52 ↑ % | 3.22 ↑ % | 1.21 ↑ % | 3.83 Billion Dollars | 393.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062613 | 0.60 ↑ % | 4.05 ↑ % | 5.64 ↑ % | 3.69 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 235.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3746 | 0.65 ↑ % | 0.96 ↑ % | -0.30 ↓ % | 3.42 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703963315 | -0.26 ↓ % | 1.04 ↑ % | 1.85 ↑ % | 3.07 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.05 | 0.71 ↑ % | 1.97 ↑ % | 1.20 ↑ % | 2.70 Billion Dollars | 185.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,717.02 | -0.10 ↓ % | 0.60 ↑ % | -1.24 ↓ % | 2.64 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796105610 | -0.05 ↓ % | 1.17 ↑ % | -1.93 ↓ % | 2.53 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,721.34 | -0.07 ↓ % | 0.62 ↑ % | -1.43 ↓ % | 2.30 Billion Dollars | 223.43 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.412 | 0.37 ↑ % | 5.73 ↑ % | 6.23 ↑ % | 2.17 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2919 | 0.32 ↑ % | 1.66 ↑ % | 9.02 ↑ % | 2.17 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6484 | 0.83 ↑ % | 3.47 ↑ % | -2.01 ↓ % | 2.13 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0834098455 | -0.75 ↓ % | 6.29 ↑ % | 11.47 ↑ % | 1.94 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4199 | 0.39 ↑ % | 4.29 ↑ % | 1.53 ↑ % | 1.84 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.25 | 0.38 ↑ % | 2.28 ↑ % | -0.38 ↓ % | 1.79 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695842225 | 0.07 ↑ % | 1.42 ↑ % | 1.77 ↑ % | 1.74 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6852 | 0.20 ↑ % | 1.94 ↑ % | 3.59 ↑ % | 1.70 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039165 | 0.60 ↑ % | 4.72 ↑ % | 5.87 ↑ % | 1.62 Billion Dollars | 429.17 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.05 | 0.73 ↑ % | 3.97 ↑ % | -11.89 ↓ % | 1.46 Billion Dollars | 361.86 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 400.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.546 | 0.49 ↑ % | 4.35 ↑ % | 3.12 ↑ % | 1.40 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9489 | 0.19 ↑ % | 3.09 ↑ % | 2.65 ↑ % | 1.36 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.607 | 0.37 ↑ % | 3.06 ↑ % | 2.04 ↑ % | 1.35 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2662731682 | 0.17 ↑ % | 4.32 ↑ % | 4.46 ↑ % | 1.30 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.586 | -0.15 ↓ % | 1.42 ↑ % | 0.55 ↑ % | 1.16 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 253.64 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.23 | 0.13 ↑ % | -2.38 ↓ % | 1.83 ↑ % | 1.02 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0951476502 | 0.94 ↑ % | 1.87 ↑ % | 11.50 ↑ % | 1.01 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115698416 | 0.55 ↑ % | 0.74 ↑ % | 12.54 ↑ % | 977.28 Million Dollars | 106.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349234948 | -0.26 ↓ % | 2.30 ↑ % | 4.84 ↑ % | 956.29 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8407 | 0.38 ↑ % | 3.76 ↑ % | -2.77 ↓ % | 954.83 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8830 | 0.26 ↑ % | 3.94 ↑ % | 7.38 ↑ % | 949.88 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1044279075 | 0.18 ↑ % | 1.58 ↑ % | -7.05 ↓ % | 929.93 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.58 | 0.15 ↑ % | 2.70 ↑ % | 0.89 ↑ % | 900.35 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2728293049 | 1.60 ↑ % | 4.68 ↑ % | -8.99 ↓ % | 897.88 Million Dollars | 141.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.459 | 0.10 ↑ % | 3.15 ↑ % | 6.84 ↑ % | 859.11 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1317723786 | 1.34 ↑ % | 5.70 ↑ % | 14.27 ↑ % | 796.01 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9429 | -0.35 ↓ % | -0.55 ↓ % | 4.38 ↑ % | 793.40 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9640 | 0.53 ↑ % | 3.88 ↑ % | 7.40 ↑ % | 777.51 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9514 | 0.35 ↑ % | 3.81 ↑ % | 4.40 ↑ % | 735.40 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812840273 | -0.34 ↓ % | -0.17 ↓ % | 16.81 ↑ % | 694.47 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.981 | 0.37 ↑ % | 5.38 ↑ % | 4.96 ↑ % | 693.00 Million Dollars | 195.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080660615 | -0.25 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 691.70 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019037094 | 0.57 ↑ % | 4.69 ↑ % | -1.45 ↓ % | 632.22 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1777485140 | 0.46 ↑ % | 5.42 ↑ % | 5.43 ↑ % | 631.16 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072984879 | 0.41 ↑ % | 3.38 ↑ % | 3.94 ↑ % | 627.56 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372982914 | 0.40 ↑ % | 1.97 ↑ % | 3.72 ↑ % | 619.43 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308252473 | 0.09 ↑ % | 3.27 ↑ % | 0.17 ↑ % | 614.83 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9224 | 0.24 ↑ % | 2.02 ↑ % | 3.12 ↑ % | 596.01 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264066765 | 1.81 ↑ % | -1.02 ↓ % | 0.74 ↑ % | 581.53 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065645 | 1.85 ↑ % | 7.77 ↑ % | 8.42 ↑ % | 577.65 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085977032 | 1.74 ↑ % | 12.69 ↑ % | 21.04 ↑ % | 540.46 Million Dollars | 240.56 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6039 | -0.19 ↓ % | 0.28 ↑ % | -17.49 ↓ % | 508.90 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4274 | -0.38 ↓ % | 4.74 ↑ % | 35.73 ↑ % | 499.58 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5238 | 1.62 ↑ % | -0.35 ↓ % | -4.59 ↓ % | 499.24 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.74 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470393231 | 0.10 ↑ % | 0.16 ↑ % | 13.63 ↑ % | 485.34 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 85 | 0.2128634837 | 0.13 ↑ % | 2.87 ↑ % | -7.65 ↓ % | 480.82 Million Dollars | 177.08 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7128 | 0.74 ↑ % | 5.38 ↑ % | 4.36 ↑ % | 467.82 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.21 | 0.24 ↑ % | 2.12 ↑ % | -5.11 ↓ % | 459.02 Million Dollars | 113.12 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6311 | -1.87 ↓ % | -8.39 ↓ % | -25.12 ↓ % | 458.99 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0625895331 | -0.45 ↓ % | 11.69 ↑ % | 12.45 ↑ % | 436.60 Million Dollars | 107.27 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | -0.05 ↓ % | -0.22 ↓ % | -0.73 ↓ % | 430.03 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2315070316 | -0.11 ↓ % | 4.55 ↑ % | -0.28 ↓ % | 420.09 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.088 | 0.59 ↑ % | -1.14 ↓ % | 1.81 ↑ % | 417.76 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 412.15 Million Dollars | 325.44 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3797066407 | 0.69 ↑ % | 4.58 ↑ % | 7.52 ↑ % | 410.99 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341670187 | -0.63 ↓ % | 6.20 ↑ % | -1.60 ↓ % | 404.03 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4246956796 | 0.55 ↑ % | 12.10 ↑ % | 13.05 ↑ % | 391.60 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4694267243 | 0.27 ↑ % | 4.57 ↑ % | 4.07 ↑ % | 390.55 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3909127933 | 2.95 ↑ % | -16.19 ↓ % | 18.75 ↑ % | 390.91 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3951991650 | -0.70 ↓ % | 16.15 ↑ % | 19.60 ↑ % | 367.93 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1819031956 | -0.04 ↓ % | 5.39 ↑ % | 13.41 ↑ % | 363.81 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
