Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,690.29 | -0.47 ↓ % | -1.30 ↓ % | -1.61 ↓ % | 1,661.68 Billion Dollars | 32.78 Billion Dollars | 73,943.64 |
| 2 | Ethereum (ETH) | 2,551.80 | -0.59 ↓ % | -1.15 ↓ % | -5.60 ↓ % | 311.62 Billion Dollars | 14.50 Billion Dollars | 2,281.88 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 183.97 Billion Dollars | 77.08 Billion Dollars | 0.8936 |
| 4 | BNB (BNB) | 765.07 | -0.47 ↓ % | -0.27 ↓ % | -0.68 ↓ % | 101.88 Billion Dollars | 1.31 Billion Dollars | 684.14 |
| 5 | XRP (XRP) | 1.4012 | -1.00 ↓ % | -3.30 ↓ % | -6.02 ↓ % | 88.41 Billion Dollars | 2.94 Billion Dollars | 1.2530 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.59 Billion Dollars | 19.15 Billion Dollars | 0.8941 |
| 7 | Solana (SOL) | 114.28 | -0.68 ↓ % | -2.82 ↓ % | -3.12 ↓ % | 67.33 Billion Dollars | 2.88 Billion Dollars | 102.19 |
| 8 | TRON (TRX) | 0.3360269124 | -0.03 ↓ % | 0.83 ↑ % | 0.87 ↑ % | 31.92 Billion Dollars | 457.95 Million Dollars | 0.3004833297 |
| 9 | Hyperliquid (HYPE) | 86.51 | -0.71 ↓ % | -3.38 ↓ % | -3.52 ↓ % | 22.00 Billion Dollars | 762.88 Million Dollars | 77.36 |
| 10 | Zcash (ZEC) | 1,204.37 | -2.05 ↓ % | -7.87 ↓ % | -13.71 ↓ % | 20.36 Billion Dollars | 1.01 Billion Dollars | 1,076.98 |
| 11 | Dogecoin (DOGE) | 0.0872715046 | -1.11 ↓ % | -2.41 ↓ % | -7.91 ↓ % | 13.64 Billion Dollars | 1.09 Billion Dollars | 0.0780402740 |
| 12 | Monero (XMR) | 552.14 | -1.23 ↓ % | -0.27 ↓ % | 2.05 ↑ % | 10.39 Billion Dollars | 105.53 Million Dollars | 493.74 |
| 13 | Chainlink (LINK) | 13.05 | -0.87 ↓ % | -3.09 ↓ % | -8.89 ↓ % | 9.76 Billion Dollars | 308.08 Million Dollars | 11.67 |
| 14 | Cardano (ADA) | 0.2513628520 | -1.17 ↓ % | -1.35 ↓ % | 1.59 ↑ % | 9.25 Billion Dollars | 526.99 Million Dollars | 0.2247746949 |
| 15 | UNUS SED LEO (LEO) | 8.897 | 0.00 ↓ % | 0.24 ↑ % | 0.58 ↑ % | 8.18 Billion Dollars | 175.96 Thousand Dollar | 7.956 |
| 16 | Stellar (XLM) | 0.1989837861 | -1.07 ↓ % | -2.15 ↓ % | -10.54 ↓ % | 6.97 Billion Dollars | 208.33 Million Dollars | 0.1779360772 |
| 17 | NEAR Protocol (NEAR) | 5.132 | -2.75 ↓ % | 1.54 ↑ % | -0.09 ↓ % | 6.71 Billion Dollars | 1.53 Billion Dollars | 4.589 |
| 18 | Bitcoin Cash (BCH) | 294.92 | -1.13 ↓ % | -3.01 ↓ % | -4.46 ↓ % | 5.93 Billion Dollars | 185.43 Million Dollars | 263.72 |
| 19 | Litecoin (LTC) | 64.31 | -0.73 ↓ % | -4.64 ↓ % | -4.66 ↓ % | 5.00 Billion Dollars | 345.85 Million Dollars | 57.51 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.87 Billion Dollars | 26.68 Million Dollars | 0.8937 |
| 21 | Uniswap (UNI) | 7.740 | -1.24 ↓ % | -3.07 ↓ % | -14.16 ↓ % | 4.84 Billion Dollars | 667.50 Million Dollars | 6.922 |
| 22 | Avalanche (AVAX) | 10.75 | -1.20 ↓ % | -2.75 ↓ % | -2.43 ↓ % | 4.76 Billion Dollars | 573.25 Million Dollars | 9.610 |
| 23 | Canton (CC) | 0.1186603890 | -0.92 ↓ % | 0.73 ↑ % | -2.48 ↓ % | 4.72 Billion Dollars | 16.30 Million Dollars | 0.1061089677 |
| 24 | Sui (SUI) | 1.1201 | -1.10 ↓ % | -0.62 ↓ % | -3.65 ↓ % | 4.61 Billion Dollars | 673.82 Million Dollars | 1.0016 |
| 25 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.56 Billion Dollars | 92.01 Million Dollars | 0.8942 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 4.35 Billion Dollars | 1.18 Billion Dollars | 0.8930 |
| 27 | Hedera (HBAR) | 0.0946484745 | -1.08 ↓ % | 0.13 ↑ % | -9.64 ↓ % | 4.16 Billion Dollars | 122.34 Million Dollars | 0.0846369375 |
| 28 | Gram (GRAM) | 1.4169 | -1.19 ↓ % | -3.54 ↓ % | -6.33 ↓ % | 4.00 Billion Dollars | 78.88 Million Dollars | 1.2670 |
| 29 | Bittensor (TAO) | 280.70 | -1.66 ↓ % | -4.32 ↓ % | -8.12 ↓ % | 3.26 Billion Dollars | 202.83 Million Dollars | 251.01 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.20 Billion Dollars | 510.62 Million Dollars | 0.8941 |
| 31 | Shiba Inu (SHIB) | 0.0000054102 | -0.71 ↓ % | -1.42 ↓ % | -6.02 ↓ % | 3.19 Billion Dollars | 68.67 Million Dollars | 0.0000048380 |
| 32 | Cronos (CRO) | 0.0626721567 | -1.20 ↓ % | -1.01 ↓ % | -10.06 ↓ % | 3.10 Billion Dollars | 7.43 Million Dollars | 0.0560429467 |
| 33 | Tether Gold (XAUt) | 4,117.69 | -0.10 ↓ % | 0.00 ↑ % | -1.37 ↓ % | 3.00 Billion Dollars | 330.22 Million Dollars | 3,682.14 |
| 34 | Ethena (ENA) | 0.2188711566 | -0.97 ↓ % | -5.99 ↓ % | -15.24 ↓ % | 2.93 Billion Dollars | 389.95 Million Dollars | 0.1957198412 |
| 35 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.88 Billion Dollars | 73.97 Million Dollars | 0.8938 |
| 36 | Quant (QNT) | 237.51 | -1.78 ↓ % | -2.76 ↓ % | -16.73 ↓ % | 2.87 Billion Dollars | 165.81 Million Dollars | 212.39 |
| 37 | Pump.fun (PUMP) | 0.0058232907 | -3.33 ↓ % | -10.28 ↓ % | 3.56 ↑ % | 2.70 Billion Dollars | 381.05 Million Dollars | 0.0052073263 |
| 38 | OKB (OKB) | 126.95 | -0.97 ↓ % | -4.52 ↓ % | 4.94 ↑ % | 2.67 Billion Dollars | 60.97 Million Dollars | 113.52 |
| 39 | Aave (AAVE) | 170.63 | -1.16 ↓ % | -1.43 ↓ % | 3.27 ↑ % | 2.63 Billion Dollars | 312.86 Million Dollars | 152.58 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.50 Billion Dollars | 253.47 Million Dollars | 0.8941 |
| 41 | MemeCore (M) | 1.0461 | -0.92 ↓ % | 2.20 ↑ % | 1.82 ↑ % | 2.39 Billion Dollars | 1.42 Million Dollars | 0.9354 |
| 42 | Ondo (ONDO) | 0.4832850535 | -0.20 ↓ % | 3.90 ↑ % | -3.77 ↓ % | 2.35 Billion Dollars | 217.59 Million Dollars | 0.4321650937 |
| 43 | Worldcoin (WLD) | 0.5162 | -2.85 ↓ % | -0.23 ↓ % | -1.10 ↓ % | 1.96 Billion Dollars | 278.81 Million Dollars | 0.4616304402 |
| 44 | Aster (ASTER) | 0.7094 | -1.10 ↓ % | 0.90 ↑ % | -4.97 ↓ % | 1.92 Billion Dollars | 90.39 Million Dollars | 0.6343 |
| 45 | Mantle (MNT) | 0.5742 | -0.40 ↓ % | -0.81 ↓ % | -17.11 ↓ % | 1.90 Billion Dollars | 24.14 Million Dollars | 0.5135 |
| 46 | Polkadot (DOT) | 1.1062 | -0.76 ↓ % | -0.82 ↓ % | -8.46 ↓ % | 1.89 Billion Dollars | 151.78 Million Dollars | 0.9892 |
| 47 | Sky (SKY) | 0.0778324626 | -1.11 ↓ % | -7.19 ↓ % | -1.23 ↓ % | 1.82 Billion Dollars | 30.94 Million Dollars | 0.0695996560 |
| 48 | PAX Gold (PAXG) | 4,124.22 | -0.08 ↓ % | -0.05 ↓ % | -1.41 ↓ % | 1.80 Billion Dollars | 192.68 Million Dollars | 3,687.98 |
| 49 | World Liberty Financial (WLFI) | 0.0558059197 | 0.04 ↑ % | 2.56 ↑ % | 1.27 ↑ % | 1.77 Billion Dollars | 41.73 Million Dollars | 0.0499029928 |
| 50 | Internet Computer (ICP) | 3.137 | -1.27 ↓ % | -1.91 ↓ % | -4.96 ↓ % | 1.75 Billion Dollars | 63.63 Million Dollars | 2.805 |
| 51 | Pepe (PEPE) | 0.0000040342 | -0.75 ↓ % | -1.80 ↓ % | -6.97 ↓ % | 1.67 Billion Dollars | 177.29 Million Dollars | 0.0000036075 |
| 52 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.57 Billion Dollars | 2.56 Million Dollars | 0.8933 |
| 53 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 191.45 Million Dollars | 0.8934 |
| 54 | Bitget Token (BGB) | 1.9386 | -0.51 ↓ % | -1.69 ↓ % | -2.21 ↓ % | 1.36 Billion Dollars | 11.64 Million Dollars | 1.7335 |
| 55 | Morpho (MORPHO) | 2.510 | -0.81 ↓ % | -0.49 ↓ % | 1.64 ↑ % | 1.34 Billion Dollars | 23.42 Million Dollars | 2.245 |
| 56 | Ethereum Classic (ETC) | 8.377 | -0.78 ↓ % | 0.18 ↑ % | -6.02 ↓ % | 1.33 Billion Dollars | 44.91 Million Dollars | 7.491 |
| 57 | Arbitrum (ARB) | 0.1855948995 | -1.36 ↓ % | -0.20 ↓ % | -6.64 ↓ % | 1.26 Billion Dollars | 145.16 Million Dollars | 0.1659634134 |
| 58 | Jupiter (JUP) | 0.3766684141 | -1.05 ↓ % | 16.64 ↑ % | 16.13 ↑ % | 1.25 Billion Dollars | 143.51 Million Dollars | 0.3368259359 |
| 59 | Algorand (ALGO) | 0.1352056330 | -1.66 ↓ % | 15.03 ↑ % | 6.48 ↑ % | 1.23 Billion Dollars | 158.40 Million Dollars | 0.1209041220 |
| 60 | Venice Token (VVV) | 24.48 | -1.68 ↓ % | -7.53 ↓ % | -11.75 ↓ % | 1.19 Billion Dollars | 31.76 Million Dollars | 21.89 |
| 61 | JUST (JST) | 0.1395751556 | 0.05 ↑ % | -0.46 ↓ % | 4.57 ↑ % | 1.14 Billion Dollars | 54.28 Million Dollars | 0.1248114540 |
| 62 | GateToken (GT) | 10.81 | 0.02 ↑ % | -1.40 ↓ % | -2.33 ↓ % | 1.13 Billion Dollars | 2.75 Million Dollars | 9.663 |
| 63 | Kaspa (KAS) | 0.0396796324 | -0.80 ↓ % | -1.50 ↓ % | -7.63 ↓ % | 1.10 Billion Dollars | 14.70 Million Dollars | 0.0354824796 |
| 64 | POL (prev. MATIC) (POL) | 0.1008069840 | -1.36 ↓ % | -1.53 ↓ % | -8.47 ↓ % | 1.07 Billion Dollars | 136.77 Million Dollars | 0.0901440245 |
| 65 | KuCoin Token (KCS) | 7.595 | -0.39 ↓ % | 0.03 ↑ % | 2.77 ↑ % | 1.06 Billion Dollars | 3.68 Million Dollars | 6.792 |
| 66 | Render (RENDER) | 1.9898 | -2.36 ↓ % | -0.81 ↓ % | 3.48 ↑ % | 1.03 Billion Dollars | 48.66 Million Dollars | 1.7793 |
| 67 | Cosmos (ATOM) | 1.7886 | -0.57 ↓ % | 6.04 ↑ % | 1.92 ↑ % | 956.25 Million Dollars | 43.19 Million Dollars | 1.5994 |
| 68 | Pi (PI) | 0.0824366560 | 0.07 ↑ % | -0.29 ↓ % | -8.42 ↓ % | 926.84 Million Dollars | 7.44 Million Dollars | 0.0737168363 |
| 69 | Lighter (LIT) | 3.586 | -0.58 ↓ % | -1.02 ↓ % | -10.17 ↓ % | 896.49 Million Dollars | 74.67 Million Dollars | 3.207 |
| 70 | Filecoin (FIL) | 1.0733 | -0.08 ↓ % | 1.62 ↑ % | 5.27 ↑ % | 895.71 Million Dollars | 140.01 Million Dollars | 0.9597 |
| 71 | LayerZero (ZRO) | 2.068 | -0.81 ↓ % | -3.10 ↓ % | 26.91 ↑ % | 825.56 Million Dollars | 113.55 Million Dollars | 1.8495 |
| 72 | Aerodrome Finance (AERO) | 0.7761 | -0.42 ↓ % | -2.55 ↓ % | -4.12 ↓ % | 779.65 Million Dollars | 61.19 Million Dollars | 0.6940 |
| 73 | Midnight (NIGHT) | 0.0451340073 | 0.81 ↑ % | -5.76 ↓ % | 0.65 ↑ % | 749.56 Million Dollars | 22.80 Million Dollars | 0.0403599126 |
| 74 | Injective (INJ) | 7.362 | -0.95 ↓ % | 0.75 ↑ % | -1.55 ↓ % | 735.94 Million Dollars | 96.89 Million Dollars | 6.583 |
| 75 | PancakeSwap (CAKE) | 2.235 | -1.49 ↓ % | -0.14 ↓ % | -14.12 ↓ % | 711.40 Million Dollars | 46.38 Million Dollars | 1.9985 |
| 76 | Stable (STABLE) | 0.0262246411 | 0.25 ↑ % | -4.09 ↓ % | -6.33 ↓ % | 708.60 Million Dollars | 7.81 Million Dollars | 0.0234507035 |
| 77 | ether.fi (ETHFI) | 0.7292 | -0.09 ↓ % | 2.47 ↑ % | -1.48 ↓ % | 703.89 Million Dollars | 57.40 Million Dollars | 0.6520 |
| 78 | Stacks (STX) | 0.3832132390 | -1.77 ↓ % | -2.59 ↓ % | 0.26 ↑ % | 695.38 Million Dollars | 43.77 Million Dollars | 0.3426784754 |
| 79 | XDC Network (XDC) | 0.0322514136 | -2.03 ↓ % | -2.33 ↓ % | -8.24 ↓ % | 692.79 Million Dollars | 15.65 Million Dollars | 0.0288399881 |
| 80 | Dash (DASH) | 53.45 | -1.82 ↓ % | -0.59 ↓ % | -10.32 ↓ % | 687.02 Million Dollars | 81.47 Million Dollars | 47.79 |
| 81 | VeChain (VET) | 0.0079215587 | -1.08 ↓ % | -2.84 ↓ % | -10.43 ↓ % | 681.14 Million Dollars | 12.76 Million Dollars | 0.0070836479 |
| 82 | Aptos (APT) | 0.7780 | -2.02 ↓ % | 1.62 ↑ % | 1.07 ↑ % | 677.92 Million Dollars | 77.80 Million Dollars | 0.6957 |
| 83 | Raydium (RAY) | 2.462 | 0.33 ↑ % | 8.82 ↑ % | 28.45 ↑ % | 664.30 Million Dollars | 232.93 Million Dollars | 2.201 |
| 84 | Curve DAO Token (CRV) | 0.3849838092 | -0.70 ↓ % | 9.62 ↑ % | 0.34 ↑ % | 604.80 Million Dollars | 112.80 Million Dollars | 0.3442617618 |
| 85 | Flare (FLR) | 0.0069237218 | -0.47 ↓ % | -2.39 ↓ % | -6.02 ↓ % | 603.11 Million Dollars | 2.55 Million Dollars | 0.0061913582 |
| 86 | Pyth Network (PYTH) | 0.0752466337 | -1.07 ↓ % | 4.45 ↑ % | -2.04 ↓ % | 592.56 Million Dollars | 20.84 Million Dollars | 0.0672873458 |
| 87 | 0.2312854843 | -1.60 ↓ % | 1.62 ↑ % | -1.17 ↓ % | 541.55 Million Dollars | 173.86 Million Dollars | 0.2068210309 | |
| 88 | Pudgy Penguins (PENGU) | 0.0085924249 | -1.61 ↓ % | -1.27 ↓ % | -11.75 ↓ % | 540.12 Million Dollars | 187.20 Million Dollars | 0.0076835525 |
| 89 | Nexo (NEXO) | 0.8329 | -0.49 ↓ % | 0.07 ↑ % | -1.09 ↓ % | 538.19 Million Dollars | 5.71 Million Dollars | 0.7448 |
| 90 | Sei (SEI) | 0.0695310645 | -0.88 ↓ % | 1.31 ↑ % | -4.61 ↓ % | 527.04 Million Dollars | 45.08 Million Dollars | 0.0621763467 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8515 | -1.24 ↓ % | -0.63 ↓ % | -10.35 ↓ % | 521.88 Million Dollars | 281.79 Million Dollars | 1.6557 |
| 92 | 币安人生 (币安人生) | 0.5082 | -10.56 ↓ % | 5.59 ↑ % | 0.96 ↑ % | 508.24 Million Dollars | 17.34 Million Dollars | 0.4544777077 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7554 | -1.36 ↓ % | -1.98 ↓ % | -5.51 ↓ % | 497.87 Million Dollars | 88.91 Million Dollars | 0.6755 |
| 94 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.99 Million Dollars | 15.92 Million Dollars | 0.8933 |
| 95 | EURC (EURC) | 1.1187 | 0.01 ↑ % | -0.02 ↓ % | -0.90 ↓ % | 452.78 Million Dollars | 60.27 Million Dollars | 1.0004 |
| 96 | Celestia (TIA) | 0.4810110727 | -0.57 ↓ % | 6.86 ↑ % | 10.27 ↑ % | 442.50 Million Dollars | 58.75 Million Dollars | 0.4301316454 |
| 97 | Starknet (STRK) | 0.0546366896 | -1.31 ↓ % | 9.26 ↑ % | 25.88 ↑ % | 405.51 Million Dollars | 106.99 Million Dollars | 0.0488574391 |
| 98 | Pendle (PENDLE) | 2.268 | -1.44 ↓ % | 1.07 ↑ % | -5.54 ↓ % | 394.08 Million Dollars | 40.84 Million Dollars | 2.028 |
| 99 | Plasma (XPL) | 0.0863903541 | -1.80 ↓ % | -0.22 ↓ % | -9.92 ↓ % | 391.64 Million Dollars | 61.21 Million Dollars | 0.0772523280 |
| 100 | Bitcoin SV (BSV) | 19.21 | -0.65 ↓ % | 0.23 ↑ % | -2.42 ↓ % | 386.03 Million Dollars | 10.82 Million Dollars | 17.18 |
