Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,026.73 | -0.23 ↓ % | 4.61 ↑ % | 6.75 ↑ % | 1,582.07 Billion Dollars | 49.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,395.06 | -0.39 ↓ % | 4.21 ↑ % | 2.14 ↑ % | 289.06 Billion Dollars | 23.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 188.53 Billion Dollars | 138.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4511 | -0.30 ↓ % | 1.85 ↑ % | 5.17 ↑ % | 89.35 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.91 | -0.84 ↓ % | 2.19 ↑ % | 3.88 ↑ % | 86.92 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.42 Billion Dollars | 58.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.86 | -0.49 ↓ % | 2.65 ↑ % | 3.53 ↑ % | 50.57 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287232718 | -0.04 ↓ % | -0.96 ↓ % | 0.40 ↑ % | 31.16 Billion Dollars | 945.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974106226 | -0.63 ↓ % | 3.03 ↑ % | 2.82 ↑ % | 15.00 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.07 | -0.02 ↓ % | 3.42 ↑ % | -7.46 ↓ % | 10.48 Billion Dollars | 364.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.01 ↓ % | -1.74 ↓ % | 0.26 ↑ % | 9.37 Billion Dollars | 592.79 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.39 | -0.35 ↓ % | 4.18 ↑ % | 6.60 ↑ % | 9.30 Billion Dollars | 329.16 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2536431366 | -0.59 ↓ % | 2.97 ↑ % | 3.12 ↑ % | 9.18 Billion Dollars | 520.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.36 | 0.90 ↑ % | 2.48 ↑ % | 8.70 ↑ % | 7.02 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.467 | -0.26 ↓ % | 1.26 ↑ % | 2.63 ↑ % | 6.88 Billion Dollars | 612.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1807244622 | 0.34 ↑ % | 1.99 ↑ % | 15.25 ↑ % | 6.00 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534689243 | -0.40 ↓ % | 1.00 ↑ % | 0.49 ↑ % | 5.89 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.426 | 2.94 ↑ % | 4.26 ↑ % | 53.83 ↑ % | 5.72 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.88 | -1.20 ↓ % | 2.97 ↑ % | -8.50 ↓ % | 5.42 Billion Dollars | 427.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 276.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.20 | -0.42 ↓ % | 2.04 ↑ % | 2.17 ↑ % | 4.33 Billion Dollars | 276.32 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.25 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.535 | -0.14 ↓ % | 2.36 ↑ % | 0.95 ↑ % | 4.12 Billion Dollars | 286.16 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0929122978 | -0.17 ↓ % | 3.77 ↑ % | 7.74 ↑ % | 4.03 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9664 | -0.26 ↓ % | 2.99 ↑ % | 1.49 ↑ % | 3.82 Billion Dollars | 401.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062529 | -0.36 ↓ % | 3.39 ↑ % | 5.57 ↑ % | 3.68 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 240.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3704 | -0.29 ↓ % | 0.36 ↑ % | 0.33 ↑ % | 3.41 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705964495 | -0.12 ↓ % | 1.08 ↑ % | 2.15 ↑ % | 3.07 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.99 | 1.14 ↑ % | 1.82 ↑ % | 0.57 ↑ % | 2.68 Billion Dollars | 185.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.86 | 0.13 ↑ % | 0.54 ↑ % | -1.19 ↓ % | 2.64 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797797943 | 0.29 ↑ % | 1.21 ↑ % | -1.88 ↓ % | 2.53 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,724.20 | 0.12 ↑ % | 0.56 ↑ % | -1.42 ↓ % | 2.30 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2966 | -0.37 ↓ % | 2.12 ↑ % | 9.34 ↑ % | 2.18 Billion Dollars | 159.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.412 | 0.08 ↑ % | 5.50 ↑ % | 6.25 ↑ % | 2.17 Billion Dollars | 208.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6432 | 0.14 ↑ % | 1.68 ↑ % | -2.66 ↓ % | 2.11 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0844021951 | 0.27 ↑ % | 6.79 ↑ % | 12.79 ↑ % | 1.96 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4209 | 0.11 ↑ % | 3.87 ↑ % | 1.17 ↑ % | 1.84 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.06 | -0.49 ↓ % | 1.96 ↑ % | -0.55 ↓ % | 1.79 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696352993 | 0.16 ↑ % | 1.02 ↑ % | 1.84 ↑ % | 1.74 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6850 | -0.23 ↓ % | 1.51 ↑ % | 3.67 ↑ % | 1.70 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039127 | -0.52 ↓ % | 4.12 ↑ % | 5.84 ↑ % | 1.62 Billion Dollars | 442.26 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.40 | 0.44 ↑ % | 3.23 ↑ % | -11.04 ↓ % | 1.45 Billion Dollars | 369.23 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 404.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.546 | -0.01 ↓ % | 3.94 ↑ % | 3.13 ↑ % | 1.40 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9465 | -0.26 ↓ % | 2.98 ↑ % | 2.55 ↑ % | 1.36 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.618 | -0.54 ↓ % | 2.54 ↑ % | 1.95 ↑ % | 1.35 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2666684634 | -0.45 ↓ % | 4.17 ↑ % | 4.87 ↑ % | 1.30 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.597 | -0.41 ↓ % | 1.31 ↑ % | 1.24 ↑ % | 1.16 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 270.54 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.28 | 2.14 ↑ % | -0.94 ↓ % | 1.31 ↑ % | 1.03 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946706088 | 0.08 ↑ % | 1.64 ↑ % | 11.05 ↑ % | 1.01 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1121181083 | 0.82 ↑ % | 1.23 ↑ % | 14.07 ↑ % | 982.08 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351077777 | 0.29 ↑ % | 1.36 ↑ % | 6.43 ↑ % | 961.33 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8415 | -0.07 ↓ % | 3.60 ↑ % | -2.83 ↓ % | 955.24 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8866 | -0.26 ↓ % | 3.75 ↑ % | 7.51 ↑ % | 951.69 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1048249864 | -0.05 ↓ % | 1.74 ↑ % | -5.88 ↓ % | 933.47 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.56 | -0.43 ↓ % | 2.43 ↑ % | 0.80 ↑ % | 900.17 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2700120730 | 0.58 ↑ % | 3.23 ↑ % | -10.67 ↓ % | 888.61 Million Dollars | 142.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.451 | -0.05 ↓ % | 3.23 ↑ % | 6.67 ↑ % | 858.21 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9455 | 0.07 ↑ % | -0.24 ↓ % | 6.44 ↑ % | 794.49 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9728 | -0.04 ↓ % | 4.53 ↑ % | 4.78 ↑ % | 784.62 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1297142526 | 1.92 ↑ % | 3.37 ↑ % | 11.19 ↑ % | 783.58 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9542 | 0.03 ↑ % | 3.56 ↑ % | 4.22 ↑ % | 737.58 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818423115 | -0.01 ↓ % | 1.22 ↑ % | 16.34 ↑ % | 699.24 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080972840 | -0.03 ↓ % | 0.34 ↑ % | 0.48 ↑ % | 694.38 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.977 | -0.20 ↓ % | 4.58 ↑ % | 5.45 ↑ % | 692.26 Million Dollars | 198.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019072286 | -0.32 ↓ % | 4.36 ↑ % | -0.19 ↓ % | 633.38 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1777619712 | 0.27 ↑ % | 4.16 ↑ % | 5.68 ↑ % | 631.20 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072879721 | -0.21 ↓ % | 2.63 ↑ % | 3.84 ↑ % | 626.66 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371472699 | 0.34 ↑ % | 0.77 ↑ % | 3.22 ↑ % | 616.92 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308022508 | -0.20 ↓ % | 2.42 ↑ % | -0.09 ↓ % | 614.37 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9181 | -0.20 ↓ % | 1.27 ↑ % | 2.70 ↑ % | 593.22 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258834430 | -0.04 ↓ % | -3.21 ↓ % | -1.26 ↓ % | 569.98 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064576 | -0.24 ↓ % | 5.39 ↑ % | 6.83 ↑ % | 568.24 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084701065 | -0.24 ↓ % | 11.23 ↑ % | 18.77 ↑ % | 532.43 Million Dollars | 239.30 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6154 | 0.09 ↑ % | 0.39 ↑ % | -16.71 ↓ % | 512.54 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4407 | -1.26 ↓ % | 4.31 ↑ % | 40.06 ↑ % | 504.26 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.74 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5026 | -2.07 ↓ % | -1.87 ↓ % | -5.66 ↓ % | 492.31 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 84 | 0.2136058599 | -0.14 ↓ % | 2.26 ↑ % | -6.70 ↓ % | 482.49 Million Dollars | 176.76 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0466245758 | 1.20 ↑ % | -0.58 ↓ % | 6.84 ↑ % | 481.06 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7097 | -0.41 ↓ % | 4.31 ↑ % | 3.99 ↑ % | 465.80 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.48 | -0.73 ↓ % | 1.65 ↑ % | -4.67 ↓ % | 462.43 Million Dollars | 119.18 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6431 | 0.49 ↑ % | -5.85 ↓ % | -22.44 ↓ % | 467.69 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0634751998 | 0.33 ↑ % | 12.86 ↑ % | 14.67 ↑ % | 442.77 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1717 | 0.02 ↑ % | -0.18 ↓ % | -0.67 ↓ % | 429.42 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2324229225 | 0.27 ↑ % | 4.55 ↑ % | 1.72 ↑ % | 421.76 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.014 | -0.63 ↓ % | -3.57 ↓ % | 1.89 ↑ % | 414.34 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 412.15 Million Dollars | 336.21 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3789727410 | -0.33 ↓ % | 4.06 ↑ % | 7.31 ↑ % | 410.19 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0347456382 | 0.41 ↑ % | 7.85 ↑ % | -0.05 ↓ % | 410.87 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4704588736 | 0.18 ↑ % | 4.80 ↑ % | 3.85 ↑ % | 391.41 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4228509775 | -0.96 ↓ % | 11.58 ↑ % | 13.11 ↑ % | 389.90 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3792877399 | -3.50 ↓ % | -19.44 ↓ % | 16.07 ↑ % | 379.29 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3965781876 | 0.99 ↑ % | 15.62 ↑ % | 20.38 ↑ % | 369.21 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1817735706 | 0.71 ↑ % | 4.43 ↑ % | 16.01 ↑ % | 363.55 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
