Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,590.17 | -0.02 ↓ % | -0.17 ↓ % | -3.55 ↓ % | 1,554.34 Billion Dollars | 25.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.95 | -0.08 ↓ % | -0.12 ↓ % | -5.17 ↓ % | 257.17 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.65 Billion Dollars | 65.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.18 | -0.18 ↓ % | 0.79 ↑ % | -2.90 ↓ % | 88.58 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3709 | 0.18 ↑ % | -0.13 ↓ % | -6.17 ↓ % | 84.76 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.96 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.96 | 0.06 ↑ % | 0.66 ↑ % | -4.02 ↓ % | 50.26 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3643176894 | 0.03 ↑ % | 1.10 ↑ % | 3.16 ↑ % | 34.54 Billion Dollars | 813.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1059159402 | 0.23 ↑ % | 0.32 ↑ % | -6.52 ↓ % | 16.35 Billion Dollars | 830.86 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.96 | 0.26 ↑ % | 3.20 ↑ % | 28.13 ↑ % | 14.73 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.75 | 0.56 ↑ % | -2.01 ↓ % | 20.87 ↑ % | 10.96 Billion Dollars | 831.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.09 ↑ % | -0.66 ↓ % | -1.86 ↓ % | 9.21 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2524689428 | 0.48 ↑ % | 1.46 ↑ % | -4.98 ↓ % | 9.14 Billion Dollars | 415.20 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.24 | -0.20 ↓ % | 0.06 ↑ % | -12.61 ↓ % | 7.58 Billion Dollars | 395.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.837 | 0.43 ↑ % | 1.66 ↑ % | -3.99 ↓ % | 7.15 Billion Dollars | 334.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.96 | 1.45 ↑ % | -4.20 ↓ % | -1.87 ↓ % | 7.10 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552919675 | -0.58 ↓ % | 0.72 ↑ % | -5.35 ↓ % | 5.99 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.019 | -0.34 ↓ % | -1.29 ↓ % | -1.80 ↓ % | 5.44 Billion Dollars | 298.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477118664 | 0.04 ↑ % | 1.49 ↑ % | -7.03 ↓ % | 4.95 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 4.74 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1190 | 1.03 ↑ % | 0.77 ↑ % | -3.52 ↓ % | 4.48 Billion Dollars | 955.37 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.37 | 0.26 ↑ % | 0.11 ↑ % | -5.36 ↓ % | 4.20 Billion Dollars | 269.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.547 | 0.54 ↑ % | 2.50 ↑ % | -1.76 ↓ % | 4.12 Billion Dollars | 352.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899548171 | 0.14 ↑ % | 1.18 ↑ % | -4.12 ↓ % | 3.90 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.894 | 0.92 ↑ % | -0.90 ↓ % | -13.74 ↓ % | 3.77 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058548 | -0.03 ↓ % | 0.73 ↑ % | -6.09 ↓ % | 3.45 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695250642 | 0.12 ↑ % | 0.52 ↑ % | -8.43 ↓ % | 3.11 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.92 | 0.58 ↑ % | 2.65 ↑ % | -5.53 ↓ % | 3.10 Billion Dollars | 257.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.207 | 2.72 ↑ % | 26.73 ↑ % | 41.95 ↑ % | 2.86 Billion Dollars | 798.87 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,522.06 | 0.09 ↑ % | 0.17 ↑ % | -1.10 ↓ % | 2.68 Billion Dollars | 238.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.633 | 0.38 ↑ % | -0.45 ↓ % | -0.27 ↓ % | 2.31 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3282 | 1.02 ↑ % | 4.64 ↑ % | 0.02 ↑ % | 2.24 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6776 | -0.12 ↓ % | -2.44 ↓ % | -0.99 ↓ % | 2.24 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,524.11 | 0.10 ↑ % | 0.18 ↑ % | -0.97 ↓ % | 2.13 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4111563693 | -0.21 ↓ % | 2.52 ↑ % | 8.66 ↑ % | 2.00 Billion Dollars | 258.92 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0615413686 | -0.14 ↓ % | -0.85 ↓ % | -9.63 ↓ % | 1.96 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6894 | 0.81 ↑ % | 0.88 ↑ % | 2.41 ↑ % | 1.79 Billion Dollars | 243.45 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.13 | 0.01 ↑ % | 0.24 ↑ % | -5.04 ↓ % | 1.70 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708340867 | 0.20 ↑ % | 1.12 ↑ % | -1.85 ↓ % | 1.65 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1531967191 | 0.27 ↑ % | 0.32 ↑ % | -9.70 ↓ % | 1.62 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037929 | 0.30 ↑ % | 1.06 ↑ % | -4.99 ↓ % | 1.57 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.50 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.677 | 2.31 ↑ % | 4.32 ↑ % | -2.66 ↓ % | 1.48 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.123 | 0.56 ↑ % | 1.38 ↑ % | -1.80 ↓ % | 1.43 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9905 | 0.00 ↑ % | -0.95 ↓ % | -4.23 ↓ % | 1.39 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.26 | 0.47 ↑ % | -0.85 ↓ % | -8.15 ↓ % | 1.36 Billion Dollars | 185.44 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.09 | 0.68 ↑ % | 2.97 ↑ % | 9.22 ↑ % | 1.18 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.162 | 2.08 ↑ % | 4.42 ↑ % | 8.37 ↑ % | 1.10 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.993 | 0.22 ↑ % | -0.63 ↓ % | -3.63 ↓ % | 1.08 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 380.91 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9996 | 0.02 ↑ % | 4.13 ↑ % | 7.00 ↑ % | 1.04 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1153125204 | 0.60 ↑ % | -2.22 ↓ % | -0.48 ↓ % | 1.03 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0924450219 | -0.03 ↓ % | 1.66 ↑ % | -0.73 ↓ % | 984.31 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9989 | -0.49 ↓ % | 6.76 ↑ % | 1.66 ↑ % | 978.81 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1075079408 | 0.91 ↑ % | 1.30 ↑ % | -8.51 ↓ % | 970.43 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2820730879 | 1.13 ↑ % | 10.86 ↑ % | 12.47 ↑ % | 962.50 Million Dollars | 211.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350256395 | -0.17 ↓ % | 1.44 ↑ % | -4.83 ↓ % | 961.60 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.91 | 0.42 ↑ % | 0.41 ↑ % | -4.52 ↓ % | 892.34 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.95 | -0.92 ↓ % | 6.09 ↑ % | 27.42 ↑ % | 831.09 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9860 | 0.52 ↑ % | 3.01 ↑ % | -2.55 ↓ % | 807.88 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0195 | 0.73 ↑ % | 3.83 ↑ % | -0.30 ↓ % | 797.48 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.042 | 0.06 ↑ % | -0.56 ↓ % | -3.43 ↓ % | 793.07 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0920975207 | -0.05 ↓ % | 0.42 ↑ % | 1.17 ↑ % | 786.86 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0336581063 | -0.18 ↓ % | -1.84 ↓ % | -11.86 ↓ % | 770.63 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084117073 | -0.13 ↓ % | -0.66 ↓ % | -10.89 ↓ % | 725.65 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2182241290 | 2.73 ↑ % | 3.67 ↑ % | 0.95 ↑ % | 724.57 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1147045096 | 0.74 ↑ % | 3.27 ↑ % | -9.94 ↓ % | 717.57 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0349242171 | 1.46 ↑ % | 3.03 ↑ % | -2.34 ↓ % | 717.76 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018261156 | 0.29 ↑ % | 2.87 ↑ % | -1.14 ↓ % | 646.93 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.03 | 0.47 ↑ % | -2.67 ↓ % | 7.18 ↑ % | 610.12 Million Dollars | 143.25 Million Dollars | 0.0000000000 |
| 76 | 0.2228045332 | -1.70 ↓ % | -10.70 ↓ % | -11.14 ↓ % | 607.54 Million Dollars | 499.72 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0096595421 | 1.08 ↑ % | 4.75 ↑ % | 8.71 ↑ % | 607.20 Million Dollars | 138.84 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067456422 | 0.29 ↑ % | 1.84 ↑ % | -6.30 ↓ % | 580.02 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8733 | -0.60 ↓ % | -0.65 ↓ % | -4.07 ↓ % | 564.26 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062805 | 0.32 ↑ % | 2.12 ↑ % | -6.42 ↓ % | 552.65 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311534953 | 0.15 ↑ % | 2.53 ↑ % | -4.16 ↓ % | 517.38 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.092 | -0.51 ↓ % | 3.26 ↑ % | 2.02 ↑ % | 509.08 Million Dollars | 126.22 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7702 | 1.43 ↑ % | 4.97 ↑ % | 0.35 ↑ % | 506.02 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.093 | 0.60 ↑ % | 2.53 ↑ % | -10.16 ↓ % | 496.81 Million Dollars | 169.41 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.4179 | -0.53 ↓ % | 0.89 ↑ % | 1.37 ↑ % | 496.25 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.97 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4540 | -0.07 ↓ % | -0.07 ↓ % | -3.67 ↓ % | 473.71 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 88 | 0.2077813043 | -0.24 ↓ % | 7.36 ↑ % | -0.44 ↓ % | 469.35 Million Dollars | 197.32 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2508139097 | -0.09 ↓ % | 3.46 ↑ % | -3.49 ↓ % | 455.13 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0638751825 | 0.47 ↑ % | 3.20 ↑ % | -3.14 ↓ % | 453.30 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3677 | 0.11 ↑ % | -0.30 ↓ % | 0.02 ↑ % | 452.31 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0435170146 | 0.93 ↑ % | -2.13 ↓ % | -0.05 ↓ % | 451.44 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000806462 | -1.06 ↓ % | 4.33 ↑ % | 8.98 ↑ % | 446.66 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1615 | -0.02 ↓ % | -0.06 ↓ % | -0.26 ↓ % | 439.86 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4350107044 | -0.57 ↓ % | 0.18 ↑ % | 5.58 ↑ % | 435.01 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4615014125 | 0.69 ↑ % | 10.71 ↑ % | -1.31 ↓ % | 434.53 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2339192937 | 0.05 ↑ % | 0.76 ↑ % | 14.22 ↑ % | 421.05 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4367465553 | -0.06 ↓ % | 7.31 ↑ % | -1.23 ↓ % | 401.78 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201306369 | -0.01 ↓ % | -0.20 ↓ % | 2.48 ↑ % | 387.03 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1113521097 | 0.02 ↑ % | 2.18 ↑ % | 10.93 ↑ % | 386.55 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
