Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,655.82 | 0.52 ↑ % | 1.70 ↑ % | 1.88 ↑ % | 1,555.78 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.36 | 0.55 ↑ % | 1.47 ↑ % | 1.29 ↑ % | 256.62 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 189.44 Billion Dollars | 53.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.91 | -0.03 ↓ % | 2.42 ↑ % | 5.56 ↑ % | 90.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3603 | 0.26 ↑ % | 0.88 ↑ % | -0.96 ↓ % | 84.15 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 76.40 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.26 | 0.41 ↑ % | 1.27 ↑ % | 3.01 ↑ % | 49.88 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3726636043 | 0.54 ↑ % | 1.97 ↑ % | 4.74 ↑ % | 35.33 Billion Dollars | 806.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031336332 | 0.32 ↑ % | 1.07 ↑ % | -0.71 ↓ % | 17.54 Billion Dollars | 514.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.87 | -0.49 ↓ % | -0.20 ↓ % | 41.00 ↑ % | 15.97 Billion Dollars | 849.49 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 674.94 | 0.25 ↑ % | 4.73 ↑ % | 28.79 ↑ % | 11.27 Billion Dollars | 903.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.06 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 9.23 Billion Dollars | 503.70 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459960252 | 0.34 ↑ % | 1.37 ↑ % | -0.39 ↓ % | 8.91 Billion Dollars | 318.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.42 | 0.34 ↑ % | 1.12 ↑ % | 1.83 ↑ % | 7.22 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.79 | 0.33 ↑ % | 0.22 ↑ % | -4.55 ↓ % | 7.01 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.604 | 0.36 ↑ % | 1.87 ↑ % | 2.43 ↑ % | 6.98 Billion Dollars | 264.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1668212743 | -0.04 ↓ % | 0.60 ↑ % | 11.56 ↑ % | 6.44 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8828 | 2.34 ↑ % | 9.02 ↑ % | -1.82 ↓ % | 5.07 Billion Dollars | 213.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1505966124 | 0.44 ↑ % | 2.71 ↑ % | 3.15 ↑ % | 5.05 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0556 | 0.49 ↑ % | 1.27 ↑ % | 2.59 ↑ % | 4.23 Billion Dollars | 559.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.466 | 0.62 ↑ % | 2.58 ↑ % | 4.70 ↑ % | 4.09 Billion Dollars | 256.60 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 52.85 | 0.15 ↑ % | 0.04 ↑ % | -0.97 ↓ % | 4.08 Billion Dollars | 226.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893481778 | 0.07 ↑ % | 0.76 ↑ % | 1.33 ↑ % | 3.88 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.902 | -0.47 ↓ % | 0.21 ↑ % | -7.82 ↓ % | 3.79 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.670 | 1.78 ↑ % | 6.91 ↑ % | 79.20 ↑ % | 3.46 Billion Dollars | 890.21 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056434 | 0.43 ↑ % | 1.26 ↑ % | -0.02 ↓ % | 3.33 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696366835 | 0.27 ↑ % | 1.06 ↑ % | 1.59 ↑ % | 3.12 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.09 | 0.20 ↑ % | 1.87 ↑ % | 8.91 ↑ % | 3.05 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,547.15 | 0.06 ↑ % | 1.00 ↑ % | 0.31 ↑ % | 2.70 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6521 | 0.24 ↑ % | -0.30 ↓ % | 4.72 ↑ % | 2.15 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.389 | 0.58 ↑ % | 0.01 ↑ % | 0.60 ↑ % | 2.15 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2756 | 0.69 ↑ % | 1.29 ↑ % | 4.39 ↑ % | 2.15 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,556.72 | 0.08 ↑ % | 0.90 ↑ % | 0.54 ↑ % | 2.14 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4395337933 | -0.46 ↓ % | 0.53 ↑ % | 29.20 ↑ % | 2.14 Billion Dollars | 251.05 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621800869 | 0.14 ↑ % | 1.32 ↑ % | 3.55 ↑ % | 1.98 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7057 | 0.53 ↑ % | -0.09 ↓ % | 9.25 ↑ % | 1.84 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.40 | 0.09 ↑ % | 1.38 ↑ % | 3.18 ↑ % | 1.75 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703970228 | 0.35 ↑ % | 1.12 ↑ % | 2.94 ↑ % | 1.64 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494831728 | 0.42 ↑ % | 0.02 ↑ % | 0.26 ↑ % | 1.58 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | 0.16 ↑ % | 0.20 ↑ % | 0.15 ↑ % | 1.52 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036302 | 0.50 ↑ % | 1.59 ↑ % | 0.42 ↑ % | 1.50 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.675 | -1.19 ↓ % | 4.53 ↑ % | 7.60 ↑ % | 1.48 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.48 | 0.54 ↑ % | 18.17 ↑ % | 26.56 ↑ % | 1.46 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.083 | 0.66 ↑ % | 1.77 ↑ % | 4.61 ↑ % | 1.42 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.004 | -0.53 ↓ % | 1.65 ↑ % | 0.99 ↑ % | 1.40 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.82 | 0.20 ↑ % | 1.15 ↑ % | -0.91 ↓ % | 1.34 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.339 | -1.73 ↓ % | 5.80 ↑ % | 39.29 ↑ % | 1.15 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.183 | 2.75 ↑ % | 11.77 ↑ % | 25.86 ↑ % | 1.13 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.140 | 0.59 ↑ % | 4.44 ↑ % | 6.90 ↑ % | 1.09 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.049 | 0.47 ↑ % | 0.20 ↑ % | 2.17 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 223.34 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3024724760 | -0.70 ↓ % | 0.85 ↑ % | 31.16 ↑ % | 1.03 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144033336 | 0.34 ↑ % | 2.02 ↑ % | 8.71 ↑ % | 1.02 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0926612229 | 0.51 ↑ % | 2.45 ↑ % | 4.13 ↑ % | 986.77 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.59 | -0.81 ↓ % | 0.43 ↑ % | 7.76 ↑ % | 972.91 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337568005 | 1.02 ↑ % | 1.34 ↑ % | -0.07 ↓ % | 927.04 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1013513232 | 0.16 ↑ % | 2.70 ↑ % | -0.84 ↓ % | 914.85 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.60 | 2.13 ↑ % | -6.11 ↓ % | 31.11 ↑ % | 862.07 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0375005690 | 0.69 ↑ % | 12.01 ↑ % | 2.70 ↑ % | 862.35 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.111 | 0.52 ↑ % | 1.45 ↑ % | 1.26 ↑ % | 800.82 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9765 | 0.82 ↑ % | 3.05 ↑ % | 5.78 ↑ % | 800.25 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925316530 | 0.22 ↑ % | -0.71 ↓ % | 4.12 ↑ % | 790.57 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9838 | 0.59 ↑ % | 3.17 ↑ % | 5.89 ↑ % | 770.76 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 70 | 0.2548317273 | -0.41 ↓ % | 15.74 ↑ % | 2.35 ↑ % | 721.72 Million Dollars | 60.24 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083266766 | 0.25 ↑ % | 0.15 ↑ % | -2.91 ↓ % | 718.60 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088621502 | 0.56 ↑ % | 2.65 ↑ % | -5.15 ↓ % | 681.02 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329614958 | -0.08 ↓ % | 7.36 ↑ % | 7.13 ↑ % | 677.44 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2038109270 | 0.15 ↑ % | 1.02 ↑ % | 5.79 ↑ % | 676.72 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018124464 | 1.73 ↑ % | 4.41 ↑ % | 8.72 ↑ % | 640.52 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.84 | -0.20 ↓ % | 2.08 ↑ % | 13.06 ↑ % | 582.75 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067294175 | 0.46 ↑ % | 1.63 ↑ % | 1.11 ↑ % | 578.63 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090738406 | 0.54 ↑ % | 1.71 ↑ % | 11.01 ↑ % | 570.39 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.615 | -0.85 ↓ % | 9.62 ↑ % | 22.20 ↑ % | 561.29 Million Dollars | 151.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8572 | 0.78 ↑ % | 0.38 ↑ % | -0.71 ↓ % | 553.87 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326204943 | -0.49 ↓ % | -4.47 ↓ % | 3.66 ↑ % | 541.74 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061158 | 0.42 ↑ % | 2.24 ↑ % | 4.46 ↑ % | 538.15 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7855 | 0.97 ↑ % | 4.77 ↑ % | 13.15 ↑ % | 516.09 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 84 | 0.2226224586 | 2.35 ↑ % | 6.18 ↑ % | 18.24 ↑ % | 502.88 Million Dollars | 148.42 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.084 | 0.29 ↑ % | 0.85 ↑ % | 2.67 ↑ % | 494.86 Million Dollars | 148.31 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.00 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3604 | -0.60 ↓ % | 4.58 ↑ % | 11.88 ↑ % | 476.12 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4533 | 0.26 ↑ % | 3.48 ↑ % | 3.58 ↑ % | 473.02 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000826291 | 0.64 ↑ % | 4.52 ↑ % | 7.08 ↑ % | 457.89 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2514132167 | 1.17 ↑ % | 4.14 ↑ % | 8.95 ↑ % | 456.22 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3528 | 1.08 ↑ % | 4.48 ↑ % | 6.33 ↑ % | 451.68 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0626229836 | 0.77 ↑ % | 3.22 ↑ % | 5.07 ↑ % | 444.41 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | -0.01 ↓ % | 0.30 ↑ % | 0.03 ↑ % | 441.75 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4372238826 | -0.13 ↓ % | -2.00 ↓ % | 3.31 ↑ % | 437.22 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4350603488 | 0.99 ↑ % | 0.09 ↑ % | 8.20 ↑ % | 409.58 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4451729075 | 0.19 ↑ % | 7.60 ↑ % | 16.84 ↑ % | 409.53 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203151322 | 0.50 ↑ % | 1.19 ↑ % | 1.88 ↑ % | 390.60 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365366398 | -0.21 ↓ % | -0.35 ↓ % | -22.64 ↓ % | 379.26 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 373.29 Million Dollars | 215.35 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3401170450 | 0.94 ↑ % | 1.05 ↑ % | 0.51 ↑ % | 369.34 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
