Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,667.82 | 0.04 ↑ % | -1.11 ↓ % | 6.33 ↑ % | 1,316.23 Billion Dollars | 25.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,792.73 | 0.18 ↑ % | -1.25 ↓ % | 8.64 ↑ % | 216.35 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 66.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.26 | -0.14 ↓ % | -2.14 ↓ % | 1.95 ↑ % | 81.71 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2170 | -0.23 ↓ % | -2.93 ↓ % | 7.09 ↑ % | 75.52 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.90 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.76 | -0.18 ↓ % | -1.16 ↓ % | 13.22 ↑ % | 42.78 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3160536734 | -0.08 ↓ % | -1.17 ↓ % | -2.04 ↓ % | 29.97 Billion Dollars | 468.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.89 | 0.49 ↑ % | 7.87 ↑ % | 24.41 ↑ % | 18.47 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874195773 | -0.14 ↓ % | -1.83 ↓ % | 2.91 ↑ % | 13.52 Billion Dollars | 747.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | -0.02 ↓ % | -0.62 ↓ % | 2.87 ↑ % | 8.96 Billion Dollars | 317.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 501.52 | 1.00 ↑ % | -3.72 ↓ % | 12.48 ↑ % | 8.38 Billion Dollars | 896.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2195525147 | 0.65 ↑ % | -0.69 ↓ % | 12.82 ↑ % | 7.42 Billion Dollars | 617.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.84 | 0.22 ↑ % | -5.85 ↓ % | 13.29 ↑ % | 6.60 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1736551865 | -0.38 ↓ % | -4.05 ↓ % | 4.52 ↑ % | 6.32 Billion Dollars | 414.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1625424056 | 0.34 ↑ % | -1.94 ↓ % | -0.35 ↓ % | 6.31 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.309 | 0.36 ↑ % | -0.73 ↓ % | 5.66 ↑ % | 6.04 Billion Dollars | 245.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6624 | 0.88 ↑ % | -5.12 ↓ % | -2.56 ↓ % | 4.46 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 222.49 | 1.65 ↑ % | -1.20 ↓ % | 8.88 ↑ % | 4.46 Billion Dollars | 246.00 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.087 | -1.35 ↓ % | 4.90 ↑ % | 4.84 ↑ % | 4.06 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.71 | 0.42 ↑ % | -0.11 ↓ % | 5.71 ↑ % | 3.53 Billion Dollars | 233.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0812106657 | 0.11 ↑ % | -1.94 ↓ % | 1.80 ↑ % | 3.53 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7978 | -0.09 ↓ % | -0.31 ↓ % | 6.58 ↑ % | 3.21 Billion Dollars | 366.22 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.333 | 0.14 ↑ % | -5.22 ↓ % | 6.12 ↑ % | 3.03 Billion Dollars | 531.95 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.901 | 0.39 ↑ % | 0.29 ↑ % | 3.92 ↑ % | 2.98 Billion Dollars | 293.83 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049852 | -0.06 ↓ % | -1.36 ↓ % | 6.70 ↑ % | 2.94 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.10 | 1.10 ↑ % | -4.54 ↓ % | 22.41 ↑ % | 2.82 Billion Dollars | 347.03 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601128333 | 0.08 ↑ % | -4.12 ↓ % | 0.41 ↑ % | 2.70 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,310.09 | -0.06 ↓ % | 0.44 ↑ % | 1.54 ↑ % | 2.64 Billion Dollars | 250.88 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6677 | 0.96 ↑ % | 12.45 ↑ % | 30.58 ↑ % | 2.27 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.229 | -0.27 ↓ % | 18.98 ↑ % | 29.59 ↑ % | 2.01 Billion Dollars | 522.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,321.31 | -0.05 ↓ % | 0.45 ↑ % | 1.59 ↑ % | 1.97 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599515583 | -0.05 ↓ % | -0.25 ↓ % | 9.41 ↑ % | 1.90 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5571 | -0.01 ↓ % | -3.96 ↓ % | 4.49 ↑ % | 1.84 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3735346875 | 1.34 ↑ % | 0.44 ↑ % | 3.17 ↑ % | 1.82 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6558 | 0.34 ↑ % | 0.56 ↑ % | 5.33 ↑ % | 1.77 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0156 | 0.28 ↑ % | -0.28 ↓ % | 5.99 ↑ % | 1.72 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.64 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.58 | 0.35 ↑ % | 0.72 ↑ % | 6.50 ↑ % | 1.61 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.49 | 0.50 ↑ % | -2.40 ↓ % | -3.52 ↓ % | 1.55 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357234781 | 0.28 ↑ % | 0.04 ↑ % | 6.19 ↑ % | 1.46 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572744917 | 0.03 ↑ % | -0.05 ↓ % | 3.17 ↑ % | 1.33 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.370 | 0.39 ↑ % | -3.93 ↓ % | 3.96 ↑ % | 1.31 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8281 | 0.16 ↑ % | 0.29 ↑ % | 2.07 ↑ % | 1.28 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029635 | 0.06 ↑ % | -0.36 ↓ % | 6.55 ↑ % | 1.23 Billion Dollars | 184.22 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.40 | 0.54 ↑ % | 2.76 ↑ % | 22.84 ↑ % | 1.18 Billion Dollars | 180.27 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.401 | 0.02 ↑ % | -0.65 ↓ % | 5.44 ↑ % | 1.16 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9925 | -0.42 ↓ % | 1.80 ↑ % | 11.76 ↑ % | 1.02 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9409 | -0.38 ↓ % | -1.29 ↓ % | 1.41 ↑ % | 975.29 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.226 | 0.19 ↑ % | 0.24 ↑ % | 14.50 ↑ % | 972.99 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7444 | 0.77 ↑ % | -2.20 ↓ % | 7.55 ↑ % | 904.91 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327449210 | -0.01 ↓ % | -1.29 ↓ % | 7.15 ↑ % | 900.93 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.12 | -0.59 ↓ % | 0.59 ↑ % | 8.19 ↑ % | 858.56 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0946032198 | -0.32 ↓ % | -1.70 ↓ % | 3.56 ↑ % | 844.41 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355557286 | -0.68 ↓ % | -1.39 ↓ % | 1.49 ↑ % | 841.10 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766659389 | -0.12 ↓ % | -2.21 ↓ % | 1.82 ↑ % | 817.41 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0869159130 | -0.73 ↓ % | 0.38 ↑ % | 6.68 ↑ % | 807.77 Million Dollars | 156.39 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.613 | 0.54 ↑ % | -35.86 ↓ % | -44.21 ↓ % | 752.48 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.864 | -0.07 ↓ % | -1.89 ↓ % | 8.15 ↑ % | 731.18 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.49 | -0.14 ↓ % | -3.74 ↓ % | -0.23 ↓ % | 728.29 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0814786999 | -0.20 ↓ % | 3.70 ↑ % | -1.00 ↓ % | 696.13 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 69 | 0.2378382933 | 1.31 ↑ % | -0.04 ↓ % | 17.28 ↑ % | 673.59 Million Dollars | 95.98 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6736 | 0.10 ↑ % | 1.38 ↑ % | -2.33 ↓ % | 673.61 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077479049 | -0.31 ↓ % | -4.25 ↓ % | 9.68 ↑ % | 662.45 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8078 | 0.85 ↑ % | 0.67 ↑ % | 5.29 ↑ % | 638.33 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1918524666 | -0.06 ↓ % | -0.63 ↓ % | 23.51 ↑ % | 637.01 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303084027 | 0.35 ↑ % | -1.72 ↓ % | -3.45 ↓ % | 623.06 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.661 | -0.68 ↓ % | -0.77 ↓ % | 0.69 ↑ % | 565.93 Million Dollars | 181.14 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6689 | -0.08 ↓ % | -2.66 ↓ % | 0.99 ↑ % | 556.49 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330911421 | -0.45 ↓ % | -2.50 ↓ % | 6.50 ↑ % | 549.56 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0856840971 | 0.12 ↑ % | -1.56 ↓ % | 6.42 ↑ % | 536.02 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015245157 | 0.35 ↑ % | -3.92 ↓ % | -0.19 ↓ % | 529.77 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8196 | 0.47 ↑ % | -0.76 ↓ % | 6.15 ↑ % | 529.60 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 493.46 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.41 | 0.82 ↑ % | -3.23 ↓ % | 4.88 ↑ % | 476.37 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 83 | 0.2084729679 | 0.06 ↑ % | -4.91 ↓ % | 2.90 ↑ % | 470.92 Million Dollars | 133.98 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4104 | 0.04 ↑ % | 0.33 ↑ % | 7.87 ↑ % | 457.10 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9181 | -0.29 ↓ % | -2.80 ↓ % | 15.87 ↑ % | 455.39 Million Dollars | 214.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071825496 | -0.08 ↓ % | 0.26 ↑ % | 6.77 ↑ % | 451.50 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4732077953 | -0.07 ↓ % | 7.65 ↑ % | 41.39 ↑ % | 450.76 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052198975 | 0.02 ↑ % | -1.56 ↓ % | 8.09 ↑ % | 448.83 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4463242025 | 0.83 ↑ % | 24.43 ↑ % | 145.82 ↑ % | 446.32 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7852 | 0.36 ↑ % | 3.80 ↑ % | 10.43 ↑ % | 446.30 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1612 | 0.01 ↑ % | 0.20 ↑ % | 0.57 ↑ % | 440.04 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047969 | -0.18 ↓ % | -2.58 ↓ % | 9.89 ↑ % | 422.10 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6301 | 0.49 ↑ % | -1.79 ↓ % | 9.68 ↑ % | 413.99 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000733234 | 3.75 ↑ % | 2.49 ↑ % | 4.38 ↑ % | 404.58 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547949497 | 1.12 ↑ % | 1.55 ↑ % | 13.78 ↑ % | 395.50 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8034 | 1.42 ↑ % | 7.51 ↑ % | 30.51 ↑ % | 388.57 Million Dollars | 281.31 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0966 | 0.61 ↑ % | -2.45 ↓ % | 29.26 ↑ % | 382.19 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2417886726 | 1.85 ↑ % | 0.28 ↑ % | 19.85 ↑ % | 366.93 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3878860510 | -0.51 ↓ % | 13.49 ↑ % | 26.43 ↑ % | 361.12 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3860083073 | -0.33 ↓ % | 3.90 ↑ % | 19.48 ↑ % | 355.10 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
