Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,844.42 | -0.35 ↓ % | -2.25 ↓ % | 4.56 ↑ % | 1,598.96 Billion Dollars | 35.43 Billion Dollars | 67,835.26 |
| 2 | Ethereum (ETH) | 2,293.58 | -0.20 ↓ % | -2.68 ↓ % | 1.29 ↑ % | 276.81 Billion Dollars | 21.05 Billion Dollars | 1,948.61 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 189.60 Billion Dollars | 238.67 Billion Dollars | 0.8494 |
| 4 | BNB (BNB) | 642.64 | 0.03 ↑ % | -0.89 ↓ % | 4.22 ↑ % | 86.62 Billion Dollars | 1.65 Billion Dollars | 545.98 |
| 5 | XRP (XRP) | 1.3907 | -0.18 ↓ % | -2.75 ↓ % | 1.66 ↑ % | 85.94 Billion Dollars | 2.07 Billion Dollars | 1.1816 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 78.29 Billion Dollars | 47.65 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 88.33 | 0.18 ↑ % | -0.69 ↓ % | 6.07 ↑ % | 50.99 Billion Dollars | 4.76 Billion Dollars | 75.05 |
| 8 | TRON (TRX) | 0.3483115261 | 0.00 ↓ % | 1.08 ↑ % | 6.93 ↑ % | 33.02 Billion Dollars | 691.70 Million Dollars | 0.2959230344 |
| 9 | Dogecoin (DOGE) | 0.1080193154 | -0.94 ↓ % | -4.53 ↓ % | 1.09 ↑ % | 18.35 Billion Dollars | 1.74 Billion Dollars | 0.0917724542 |
| 10 | Hyperliquid (HYPE) | 42.11 | -0.39 ↓ % | -3.24 ↓ % | 7.61 ↑ % | 10.74 Billion Dollars | 333.82 Million Dollars | 35.78 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.02 ↑ % | 0.06 ↑ % | 0.38 ↑ % | 9.53 Billion Dollars | 420.90 Thousand Dollar | 8.798 |
| 12 | Cardano (ADA) | 0.2619741682 | -0.67 ↓ % | -2.09 ↓ % | 6.00 ↑ % | 9.48 Billion Dollars | 474.36 Million Dollars | 0.2225714195 |
| 13 | Zcash (ZEC) | 564.20 | -0.89 ↓ % | -3.41 ↓ % | 67.66 ↑ % | 9.40 Billion Dollars | 1.09 Billion Dollars | 479.34 |
| 14 | Bitcoin Cash (BCH) | 450.92 | -0.30 ↓ % | -3.64 ↓ % | 1.54 ↑ % | 9.03 Billion Dollars | 239.21 Million Dollars | 383.10 |
| 15 | Monero (XMR) | 409.32 | -0.58 ↓ % | -2.44 ↓ % | 7.48 ↑ % | 7.55 Billion Dollars | 190.34 Million Dollars | 347.75 |
| 16 | Chainlink (LINK) | 9.875 | 0.04 ↑ % | -1.56 ↓ % | 8.18 ↑ % | 7.18 Billion Dollars | 661.44 Million Dollars | 8.390 |
| 17 | Toncoin (TON) | 2.413 | -0.83 ↓ % | 5.38 ↑ % | 83.43 ↑ % | 6.47 Billion Dollars | 1.75 Billion Dollars | 2.050 |
| 18 | Canton (CC) | 0.1463329566 | -0.29 ↓ % | -0.84 ↓ % | -3.27 ↓ % | 5.63 Billion Dollars | 19.61 Million Dollars | 0.1243234556 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 115.17 Billion Dollars | 0.8495 |
| 20 | Stellar (XLM) | 0.1589322690 | -0.22 ↓ % | -1.50 ↓ % | -0.39 ↓ % | 5.32 Billion Dollars | 125.91 Million Dollars | 0.1350277432 |
| 21 | MemeCore (M) | 3.657 | 0.03 ↑ % | 0.05 ↑ % | 13.17 ↑ % | 4.75 Billion Dollars | 22.76 Million Dollars | 3.107 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.8491 |
| 23 | Litecoin (LTC) | 56.27 | -0.47 ↓ % | -1.42 ↓ % | 1.23 ↑ % | 4.34 Billion Dollars | 280.33 Million Dollars | 47.81 |
| 24 | Avalanche (AVAX) | 9.420 | -0.40 ↓ % | -2.04 ↓ % | 3.18 ↑ % | 4.07 Billion Dollars | 247.24 Million Dollars | 8.003 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.97 Billion Dollars | 76.41 Million Dollars | 0.8489 |
| 26 | Sui (SUI) | 0.9724 | -0.28 ↓ % | -1.94 ↓ % | 7.22 ↑ % | 3.89 Billion Dollars | 452.33 Million Dollars | 0.8261 |
| 27 | Hedera (HBAR) | 0.0896711301 | -0.60 ↓ % | -2.29 ↓ % | 1.77 ↑ % | 3.89 Billion Dollars | 83.39 Million Dollars | 0.0761839644 |
| 28 | Shiba Inu (SHIB) | 0.0000062544 | -0.32 ↓ % | -1.90 ↓ % | -1.03 ↓ % | 3.69 Billion Dollars | 119.75 Million Dollars | 0.0000053137 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 79.34 Million Dollars | 0.8493 |
| 30 | Bittensor (TAO) | 304.80 | -0.59 ↓ % | -4.09 ↓ % | 21.86 ↑ % | 3.32 Billion Dollars | 306.07 Million Dollars | 258.96 |
| 31 | Cronos (CRO) | 0.0699257779 | -0.26 ↓ % | -1.49 ↓ % | 2.12 ↑ % | 3.05 Billion Dollars | 7.52 Million Dollars | 0.0594084514 |
| 32 | Tether Gold (XAUt) | 4,713.79 | -0.70 ↓ % | 0.83 ↑ % | 2.41 ↑ % | 2.79 Billion Dollars | 213.74 Million Dollars | 4,004.81 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.58 Billion Dollars | 53.03 Million Dollars | 0.8494 |
| 34 | World Liberty Financial (WLFI) | 0.0729948530 | 0.70 ↑ % | 7.42 ↑ % | 23.29 ↑ % | 2.32 Billion Dollars | 147.39 Million Dollars | 0.0620159162 |
| 35 | PAX Gold (PAXG) | 4,718.82 | -0.71 ↓ % | 0.90 ↑ % | 2.48 ↑ % | 2.24 Billion Dollars | 289.53 Million Dollars | 4,009.08 |
| 36 | Polkadot (DOT) | 1.3035 | -0.24 ↓ % | -0.34 ↓ % | 7.40 ↑ % | 2.19 Billion Dollars | 174.20 Million Dollars | 1.1074 |
| 37 | Mantle (MNT) | 0.6615 | -0.11 ↓ % | -1.49 ↓ % | 5.71 ↑ % | 2.18 Billion Dollars | 53.40 Million Dollars | 0.5620 |
| 38 | Uniswap (UNI) | 3.415 | -0.20 ↓ % | -1.81 ↓ % | 7.01 ↑ % | 2.17 Billion Dollars | 223.44 Million Dollars | 2.901 |
| 39 | NEAR Protocol (NEAR) | 1.4826 | 0.24 ↑ % | -1.75 ↓ % | 13.14 ↑ % | 1.92 Billion Dollars | 335.34 Million Dollars | 1.2596 |
| 40 | Pi (PI) | 0.1774415967 | 0.00 ↑ % | -3.71 ↓ % | 0.98 ↑ % | 1.85 Billion Dollars | 23.96 Million Dollars | 0.1507531385 |
| 41 | Sky (SKY) | 0.0797015466 | -0.04 ↓ % | -1.09 ↓ % | 0.61 ↑ % | 1.85 Billion Dollars | 14.95 Million Dollars | 0.0677138761 |
| 42 | OKB (OKB) | 85.39 | -0.45 ↓ % | -2.24 ↓ % | 3.65 ↑ % | 1.79 Billion Dollars | 31.91 Million Dollars | 72.54 |
| 43 | Ondo (ONDO) | 0.3569418604 | -1.38 ↓ % | 8.56 ↑ % | 35.45 ↑ % | 1.74 Billion Dollars | 247.97 Million Dollars | 0.3032553060 |
| 44 | Aster (ASTER) | 0.6610 | -0.46 ↓ % | -3.18 ↓ % | 1.24 ↑ % | 1.72 Billion Dollars | 137.57 Million Dollars | 0.5616 |
| 45 | Pepe (PEPE) | 0.0000041208 | -0.66 ↓ % | -0.73 ↓ % | 6.05 ↑ % | 1.71 Billion Dollars | 401.44 Million Dollars | 0.0000035010 |
| 46 | Internet Computer (ICP) | 2.962 | -2.78 ↓ % | 1.23 ↑ % | 23.75 ↑ % | 1.64 Billion Dollars | 273.79 Million Dollars | 2.517 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 201.74 Million Dollars | 0.8495 |
| 48 | Bitget Token (BGB) | 2.101 | -0.49 ↓ % | -2.37 ↓ % | 5.35 ↑ % | 1.47 Billion Dollars | 25.34 Million Dollars | 1.7846 |
| 49 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.45 Billion Dollars | 10.79 Million Dollars | 0.8493 |
| 50 | Ethereum Classic (ETC) | 9.208 | 0.92 ↑ % | -2.54 ↓ % | 9.50 ↑ % | 1.44 Billion Dollars | 70.59 Million Dollars | 7.823 |
| 51 | Aave (AAVE) | 92.45 | 0.10 ↑ % | -1.15 ↓ % | -1.18 ↓ % | 1.42 Billion Dollars | 304.54 Million Dollars | 78.54 |
| 52 | Algorand (ALGO) | 0.1267048312 | -0.05 ↓ % | 5.63 ↑ % | 14.04 ↑ % | 1.13 Billion Dollars | 80.41 Million Dollars | 0.1076475377 |
| 53 | KuCoin Token (KCS) | 8.285 | -0.22 ↓ % | -2.20 ↓ % | -1.87 ↓ % | 1.12 Billion Dollars | 9.87 Million Dollars | 7.039 |
| 54 | Ethena (ENA) | 0.1180013373 | -0.29 ↓ % | 0.56 ↑ % | 14.59 ↑ % | 1.07 Billion Dollars | 182.87 Million Dollars | 0.1002531101 |
| 55 | United Stables (U) | 1.0004 | 0.07 ↑ % | 0.10 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 120.88 Million Dollars | 0.8499 |
| 56 | POL (prev. MATIC) (POL) | 0.0981066416 | -1.20 ↓ % | -0.42 ↓ % | 2.17 ↑ % | 1.04 Billion Dollars | 48.47 Million Dollars | 0.0833507160 |
| 57 | Morpho (MORPHO) | 2.103 | -0.24 ↓ % | -9.25 ↓ % | 5.26 ↑ % | 1.03 Billion Dollars | 23.64 Million Dollars | 1.7870 |
| 58 | Render (RENDER) | 1.9571 | 0.15 ↑ % | -0.38 ↓ % | 16.45 ↑ % | 1.02 Billion Dollars | 77.68 Million Dollars | 1.6627 |
| 59 | DeXe (DEXE) | 11.99 | 0.48 ↑ % | 1.51 ↑ % | 3.92 ↑ % | 1.00 Billion Dollars | 23.02 Million Dollars | 10.18 |
| 60 | Kaspa (KAS) | 0.0357604870 | -0.89 ↓ % | -1.62 ↓ % | 10.32 ↑ % | 980.54 Million Dollars | 28.20 Million Dollars | 0.0303818594 |
| 61 | Cosmos (ATOM) | 1.8837 | -0.86 ↓ % | -2.00 ↓ % | -1.13 ↓ % | 955.11 Million Dollars | 64.46 Million Dollars | 1.6003 |
| 62 | Quant (QNT) | 69.49 | 0.03 ↑ % | -2.38 ↓ % | -0.70 ↓ % | 838.98 Million Dollars | 7.95 Million Dollars | 59.04 |
| 63 | Worldcoin (WLD) | 0.2512066665 | -0.56 ↓ % | -2.16 ↓ % | 3.63 ↑ % | 836.17 Million Dollars | 187.39 Million Dollars | 0.2134234254 |
| 64 | Filecoin (FIL) | 1.0638 | -0.54 ↓ % | -0.54 ↓ % | 15.69 ↑ % | 827.27 Million Dollars | 290.43 Million Dollars | 0.9038 |
| 65 | GateToken (GT) | 7.259 | 0.06 ↑ % | -2.34 ↓ % | 0.50 ↑ % | 817.48 Million Dollars | 6.59 Million Dollars | 6.167 |
| 66 | Aptos (APT) | 1.0060 | -0.50 ↓ % | -1.38 ↓ % | 1.02 ↑ % | 812.15 Million Dollars | 94.25 Million Dollars | 0.8547 |
| 67 | Arbitrum (ARB) | 0.1256336882 | -0.41 ↓ % | 1.33 ↑ % | -1.33 ↓ % | 772.74 Million Dollars | 133.78 Million Dollars | 0.1067375021 |
| 68 | siren (SIREN) | 1.0569 | 3.73 ↑ % | 30.09 ↑ % | 57.10 ↑ % | 768.13 Million Dollars | 67.87 Million Dollars | 0.8979 |
| 69 | Stable (STABLE) | 0.0330935397 | -0.44 ↓ % | -3.89 ↓ % | 2.14 ↑ % | 743.40 Million Dollars | 23.00 Million Dollars | 0.0281160396 |
| 70 | JUST (JST) | 0.0842650977 | -0.77 ↓ % | 1.84 ↑ % | -2.30 ↓ % | 719.94 Million Dollars | 48.71 Million Dollars | 0.0715910372 |
| 71 | Flare (FLR) | 0.0077350148 | -0.03 ↓ % | -0.58 ↓ % | 3.05 ↑ % | 665.38 Million Dollars | 4.13 Million Dollars | 0.0065716144 |
| 72 | Jupiter (JUP) | 0.2003230506 | -1.14 ↓ % | -0.87 ↓ % | 11.55 ↑ % | 665.45 Million Dollars | 62.09 Million Dollars | 0.1701930615 |
| 73 | VeChain (VET) | 0.0077192717 | -1.90 ↓ % | 0.88 ↑ % | 9.60 ↑ % | 663.74 Million Dollars | 31.45 Million Dollars | 0.0065582392 |
| 74 | Pump.fun (PUMP) | 0.0019755118 | -0.54 ↓ % | -0.23 ↓ % | 12.04 ↑ % | 656.06 Million Dollars | 113.46 Million Dollars | 0.0016783810 |
| 75 | Pudgy Penguins (PENGU) | 0.0103535347 | 0.10 ↑ % | -5.30 ↓ % | 4.73 ↑ % | 650.83 Million Dollars | 187.22 Million Dollars | 0.0087962906 |
| 76 | Dash (DASH) | 50.75 | 0.90 ↑ % | -7.89 ↓ % | 47.17 ↑ % | 644.01 Million Dollars | 246.46 Million Dollars | 43.11 |
| 77 | XDC Network (XDC) | 0.0294192773 | -0.63 ↓ % | -0.60 ↓ % | -2.45 ↓ % | 604.53 Million Dollars | 27.83 Million Dollars | 0.0249944120 |
| 78 | SKYAI (SKYAI) | 0.5963 | -4.13 ↓ % | -25.46 ↓ % | 72.73 ↑ % | 596.31 Million Dollars | 154.46 Million Dollars | 0.5066 |
| 79 | Bonk (BONK) | 0.0000067391 | -1.06 ↓ % | -0.08 ↓ % | 7.85 ↑ % | 593.01 Million Dollars | 80.07 Million Dollars | 0.0000057255 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.8861 | -1.66 ↓ % | 2.88 ↑ % | 27.91 ↑ % | 581.65 Million Dollars | 250.92 Million Dollars | 0.7528 |
| 81 | Venice Token (VVV) | 12.59 | 0.87 ↑ % | 10.53 ↑ % | 48.54 ↑ % | 578.09 Million Dollars | 67.58 Million Dollars | 10.69 |
| 82 | Nexo (NEXO) | 0.8945 | 0.18 ↑ % | -0.82 ↓ % | 0.27 ↑ % | 577.95 Million Dollars | 16.37 Million Dollars | 0.7599 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.369 | 0.58 ↑ % | 0.01 ↑ % | -0.71 ↓ % | 550.72 Million Dollars | 253.87 Million Dollars | 2.012 |
| 84 | 0.2008032924 | -0.42 ↓ % | 0.74 ↑ % | 12.23 ↑ % | 547.55 Million Dollars | 19.95 Million Dollars | 0.1706010716 | |
| 85 | Midnight (NIGHT) | 0.0310857164 | -0.90 ↓ % | -2.12 ↓ % | -5.94 ↓ % | 516.25 Million Dollars | 19.55 Million Dollars | 0.0264102071 |
| 86 | Terra Classic (LUNC) | 0.0000915423 | -2.49 ↓ % | -13.51 ↓ % | 22.60 ↑ % | 506.82 Million Dollars | 174.36 Million Dollars | 0.0000777737 |
| 87 | 0.2212960646 | -0.37 ↓ % | -1.24 ↓ % | 12.48 ↑ % | 499.87 Million Dollars | 162.33 Million Dollars | 0.1880115874 | |
| 88 | PancakeSwap (CAKE) | 1.5291 | -0.33 ↓ % | -2.37 ↓ % | 5.04 ↑ % | 499.70 Million Dollars | 38.41 Million Dollars | 1.2991 |
| 89 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.07 ↑ % | -0.11 ↓ % | 493.89 Million Dollars | 17.78 Million Dollars | 0.8485 |
| 90 | LayerZero (ZRO) | 1.4541 | -0.09 ↓ % | 1.10 ↑ % | -0.12 ↓ % | 465.72 Million Dollars | 50.57 Million Dollars | 1.2354 |
| 91 | edgeX (EDGE) | 1.3236 | 0.50 ↑ % | -0.32 ↓ % | 12.76 ↑ % | 463.27 Million Dollars | 39.12 Million Dollars | 1.1245 |
| 92 | Stacks (STX) | 0.2495751820 | -0.86 ↓ % | 1.40 ↑ % | 12.75 ↑ % | 452.88 Million Dollars | 60.33 Million Dollars | 0.2120373276 |
| 93 | Chiliz (CHZ) | 0.0430437078 | 0.32 ↑ % | 1.64 ↑ % | 4.95 ↑ % | 445.33 Million Dollars | 82.41 Million Dollars | 0.0365696328 |
| 94 | EURC (EURC) | 1.1771 | -0.02 ↓ % | 0.13 ↑ % | 0.37 ↑ % | 437.02 Million Dollars | 36.25 Million Dollars | 1.0000 |
| 95 | Sei (SEI) | 0.0602804504 | -0.44 ↓ % | -1.72 ↓ % | 5.58 ↑ % | 420.49 Million Dollars | 39.16 Million Dollars | 0.0512138487 |
| 96 | Aerodrome Finance (AERO) | 0.4443646615 | -0.32 ↓ % | -3.58 ↓ % | -0.66 ↓ % | 415.08 Million Dollars | 19.05 Million Dollars | 0.3775291059 |
| 97 | Tezos (XTZ) | 0.3736617603 | -0.24 ↓ % | -1.60 ↓ % | 1.53 ↑ % | 405.05 Million Dollars | 14.77 Million Dollars | 0.3174604159 |
| 98 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 404.25 Million Dollars | 348.84 Million Dollars | 0.8486 |
| 99 | SPX6900 (SPX) | 0.4191329477 | -0.39 ↓ % | -0.98 ↓ % | 14.97 ↑ % | 390.21 Million Dollars | 10.33 Million Dollars | 0.3560924185 |
| 100 | Sun [New] (SUN) | 0.0201457438 | -0.11 ↓ % | 0.59 ↑ % | 8.75 ↑ % | 387.21 Million Dollars | 82.08 Million Dollars | 0.0171156829 |
