Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,824.73 | 0.55 ↑ % | -1.43 ↓ % | -1.49 ↓ % | 1,598.82 Billion Dollars | 36.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.29 | 0.55 ↑ % | -1.26 ↓ % | -2.65 ↓ % | 273.75 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.78 Billion Dollars | 80.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.67 | 0.37 ↑ % | -1.23 ↓ % | 3.54 ↑ % | 90.26 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4348 | 0.34 ↑ % | -1.34 ↓ % | 1.77 ↑ % | 88.67 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.75 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.24 | 0.88 ↑ % | -4.19 ↓ % | 2.98 ↑ % | 52.74 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3507636862 | 0.03 ↑ % | 0.51 ↑ % | 1.82 ↑ % | 33.25 Billion Dollars | 662.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1149533994 | 1.75 ↑ % | 2.62 ↑ % | 3.86 ↑ % | 19.54 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.17 | 1.46 ↑ % | -1.89 ↓ % | -8.74 ↓ % | 9.98 Billion Dollars | 297.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659781689 | 0.56 ↑ % | -2.59 ↓ % | 0.06 ↑ % | 9.63 Billion Dollars | 488.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↑ % | 0.71 ↑ % | -2.71 ↓ % | 9.27 Billion Dollars | 511.94 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.67 | 0.35 ↑ % | -4.62 ↓ % | -2.54 ↓ % | 8.82 Billion Dollars | 964.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.26 | 0.26 ↑ % | -2.00 ↓ % | -5.80 ↓ % | 8.70 Billion Dollars | 270.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.29 | 0.97 ↑ % | -1.25 ↓ % | 3.01 ↑ % | 7.48 Billion Dollars | 760.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.36 | -0.04 ↓ % | -3.94 ↓ % | -3.17 ↓ % | 7.33 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1571741340 | 0.52 ↑ % | 2.36 ↑ % | 6.39 ↑ % | 6.06 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.149 | 0.57 ↑ % | -5.02 ↓ % | -22.52 ↓ % | 5.77 Billion Dollars | 442.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1597820213 | 0.28 ↑ % | -2.44 ↓ % | -0.72 ↓ % | 5.35 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2051 | -0.07 ↓ % | -2.14 ↓ % | 22.62 ↑ % | 4.83 Billion Dollars | 705.03 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.26 | 0.58 ↑ % | -1.51 ↓ % | 1.01 ↑ % | 4.42 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.320 | -0.26 ↓ % | 1.28 ↑ % | -14.22 ↓ % | 4.32 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.775 | 0.68 ↑ % | -2.19 ↓ % | 2.05 ↑ % | 4.22 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0934367675 | 0.30 ↑ % | -0.84 ↓ % | 3.02 ↑ % | 4.05 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.03 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063001 | 0.62 ↑ % | -2.94 ↓ % | -0.36 ↓ % | 3.71 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 169.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.65 | 0.45 ↑ % | -3.02 ↓ % | -4.52 ↓ % | 3.22 Billion Dollars | 304.92 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0738371059 | 0.50 ↑ % | -6.71 ↓ % | 4.74 ↑ % | 3.22 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.98 | -0.22 ↓ % | -0.28 ↓ % | -0.18 ↓ % | 2.77 Billion Dollars | 176.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.612 | 0.46 ↑ % | -4.91 ↓ % | 4.70 ↑ % | 2.30 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3315 | 0.09 ↑ % | -4.30 ↓ % | 1.13 ↑ % | 2.24 Billion Dollars | 208.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6769 | 0.15 ↑ % | 0.57 ↑ % | 2.56 ↑ % | 2.24 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,681.93 | -0.22 ↓ % | -0.32 ↓ % | -0.22 ↓ % | 2.21 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0690345477 | 0.23 ↑ % | 0.47 ↑ % | 1.34 ↑ % | 2.19 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5600 | 0.51 ↑ % | -4.79 ↓ % | 3.78 ↑ % | 2.02 Billion Dollars | 330.39 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3846124564 | 1.86 ↑ % | -4.45 ↓ % | 15.57 ↑ % | 1.87 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707148248 | -0.04 ↓ % | -0.99 ↓ % | -5.06 ↓ % | 1.79 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.82 | 0.56 ↑ % | -1.27 ↓ % | -2.00 ↓ % | 1.78 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6721 | 0.27 ↑ % | -0.52 ↓ % | -0.10 ↓ % | 1.75 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040719 | 0.70 ↑ % | -2.57 ↓ % | -2.02 ↓ % | 1.68 Billion Dollars | 257.06 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0725203329 | 0.11 ↑ % | -5.23 ↓ % | -9.10 ↓ % | 1.68 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.997 | 0.61 ↑ % | -6.05 ↓ % | 1.07 ↑ % | 1.65 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 197.27 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.09 | 0.97 ↑ % | -0.89 ↓ % | 4.27 ↑ % | 1.50 Billion Dollars | 318.09 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.276 | 0.41 ↑ % | -1.92 ↓ % | 0.05 ↑ % | 1.45 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.063 | 0.26 ↑ % | -0.80 ↓ % | -3.88 ↓ % | 1.44 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.335 | 0.56 ↑ % | -1.74 ↓ % | -0.90 ↓ % | 1.12 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1177815337 | 1.08 ↑ % | -4.65 ↓ % | -0.73 ↓ % | 1.06 Billion Dollars | 109.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 205.31 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1173675490 | 0.19 ↑ % | -4.66 ↓ % | -6.80 ↓ % | 1.05 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.27 | -1.32 ↓ % | -6.42 ↓ % | 7.46 ↑ % | 1.03 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.017 | -0.08 ↓ % | -6.71 ↓ % | 5.77 ↑ % | 1.03 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0372505936 | 1.09 ↑ % | -2.38 ↓ % | 1.40 ↑ % | 1.02 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0952948808 | 0.48 ↑ % | -4.52 ↓ % | -4.23 ↓ % | 1.01 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8690 | 0.77 ↑ % | -3.64 ↓ % | -3.83 ↓ % | 969.56 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9724 | 0.61 ↑ % | -4.32 ↓ % | -9.10 ↓ % | 965.03 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.83 | 0.47 ↑ % | 0.36 ↑ % | 6.70 ↑ % | 903.41 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0390653366 | -0.40 ↓ % | 0.92 ↑ % | 17.53 ↑ % | 885.17 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2586310270 | 0.54 ↑ % | -5.94 ↓ % | 1.84 ↑ % | 874.36 Million Dollars | 183.75 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0371 | 0.59 ↑ % | -6.15 ↓ % | 1.54 ↑ % | 849.34 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.270 | 0.12 ↑ % | -0.72 ↓ % | -1.35 ↓ % | 818.73 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0418 | 0.17 ↑ % | -4.50 ↓ % | -3.83 ↓ % | 813.52 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1300834931 | 0.52 ↑ % | -6.86 ↓ % | 2.49 ↑ % | 800.11 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0907493516 | -0.26 ↓ % | 0.57 ↑ % | 5.69 ↑ % | 775.34 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086524502 | 0.40 ↑ % | -1.25 ↓ % | 10.79 ↑ % | 745.24 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2222199820 | 0.65 ↑ % | -7.13 ↓ % | 11.79 ↑ % | 737.84 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 72 | 0.2530609426 | -1.77 ↓ % | 5.95 ↑ % | 23.92 ↑ % | 690.04 Million Dollars | 50.01 Million Dollars | 0.0000000000 | |
| 73 | Pump.fun (PUMP) | 0.0018539148 | 0.43 ↑ % | -7.32 ↓ % | -8.26 ↓ % | 661.17 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318957953 | 0.65 ↑ % | -2.37 ↓ % | 7.72 ↑ % | 655.46 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072965827 | 0.54 ↑ % | -4.01 ↓ % | -4.87 ↓ % | 627.40 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 13.55 | 1.47 ↑ % | -9.75 ↓ % | 9.12 ↑ % | 624.00 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068412 | 0.71 ↑ % | -4.68 ↓ % | -0.14 ↓ % | 601.99 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.5978 | -4.30 ↓ % | -0.62 ↓ % | 74.79 ↑ % | 597.80 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9020 | 0.12 ↑ % | -1.98 ↓ % | 0.11 ↑ % | 582.80 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090182025 | 1.32 ↑ % | -4.25 ↓ % | -13.49 ↓ % | 566.89 Million Dollars | 122.12 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.365 | 0.15 ↑ % | -4.37 ↓ % | 0.82 ↑ % | 561.54 Million Dollars | 323.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.94 | 0.45 ↑ % | -4.99 ↓ % | -14.95 ↓ % | 557.86 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0322921597 | -0.01 ↓ % | -5.17 ↓ % | -0.27 ↓ % | 536.29 Million Dollars | 138.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7752 | 0.50 ↑ % | -5.68 ↓ % | -14.76 ↓ % | 509.29 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.095 | -2.94 ↓ % | -2.97 ↓ % | 31.15 ↑ % | 509.36 Million Dollars | 491.12 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5323 | 0.73 ↑ % | -1.43 ↓ % | -2.10 ↓ % | 499.83 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 494.19 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2672945765 | 0.46 ↑ % | -4.44 ↓ % | 0.65 ↑ % | 485.03 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 89 | 0.2122641790 | 0.48 ↑ % | -5.85 ↓ % | -4.80 ↓ % | 479.47 Million Dollars | 171.48 Million Dollars | 0.0000000000 | |
| 90 | siren (SIREN) | 0.6531 | -2.43 ↓ % | -45.43 ↓ % | -20.88 ↓ % | 474.66 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.3524 | 0.72 ↑ % | 5.68 ↑ % | 0.95 ↑ % | 473.34 Million Dollars | 378.21 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0666313892 | 0.31 ↑ % | -4.96 ↓ % | 8.92 ↑ % | 464.79 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000819685 | 0.68 ↑ % | -7.14 ↓ % | -9.31 ↓ % | 454.04 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4033 | 0.50 ↑ % | -6.48 ↓ % | -5.82 ↓ % | 453.02 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1700 | -0.06 ↓ % | -0.29 ↓ % | -0.40 ↓ % | 450.96 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0428483090 | 0.35 ↑ % | -4.18 ↓ % | 0.27 ↑ % | 443.85 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4654706482 | 0.25 ↑ % | -6.49 ↓ % | 3.13 ↑ % | 436.53 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4593498561 | -0.75 ↓ % | -5.83 ↓ % | 18.85 ↑ % | 421.23 Million Dollars | 128.99 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.4190839460 | -5.56 ↓ % | -27.42 ↓ % | -41.03 ↓ % | 419.08 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3761132728 | -0.29 ↓ % | -2.46 ↓ % | -0.89 ↓ % | 407.97 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
