Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,442.99 | -0.13 ↓ % | -1.90 ↓ % | -5.18 ↓ % | 1,471.48 Billion Dollars | 41.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.74 | -0.28 ↓ % | -1.65 ↓ % | -5.30 ↓ % | 243.51 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 189.29 Billion Dollars | 89.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.25 | 0.04 ↑ % | -1.88 ↓ % | -2.42 ↓ % | 86.30 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3285 | -0.02 ↓ % | 0.17 ↑ % | -3.24 ↓ % | 82.24 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.17 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.56 | 0.05 ↑ % | -1.54 ↓ % | -5.37 ↓ % | 47.75 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3534880389 | 0.11 ↑ % | -4.35 ↓ % | -3.00 ↓ % | 33.51 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999313958 | -0.18 ↓ % | -1.76 ↓ % | -5.47 ↓ % | 15.43 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.39 | 1.25 ↑ % | 1.40 ↑ % | 3.43 ↑ % | 15.33 Billion Dollars | 897.65 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 553.04 | -0.25 ↓ % | 0.09 ↑ % | -17.59 ↓ % | 9.23 Billion Dollars | 777.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.04 ↓ % | 0.05 ↑ % | 1.05 ↑ % | 9.23 Billion Dollars | 558.37 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2355168914 | -0.21 ↓ % | -1.77 ↓ % | -6.42 ↓ % | 8.53 Billion Dollars | 569.50 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2052461395 | -3.41 ↓ % | 22.79 ↑ % | 39.24 ↑ % | 6.89 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.038 | -0.08 ↓ % | -2.67 ↓ % | -7.31 ↓ % | 6.57 Billion Dollars | 428.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 354.01 | -1.08 ↓ % | -9.89 ↓ % | -12.23 ↓ % | 6.53 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.01 | -0.46 ↓ % | -11.55 ↓ % | -20.12 ↓ % | 6.07 Billion Dollars | 408.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1549442714 | 0.57 ↑ % | -1.41 ↓ % | -2.73 ↓ % | 5.99 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7692 | -0.84 ↓ % | -6.90 ↓ % | -13.20 ↓ % | 4.78 Billion Dollars | 318.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.03 ↓ % | 0.02 ↑ % | -0.20 ↓ % | 4.73 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.81 | -0.35 ↓ % | -0.92 ↓ % | -4.09 ↓ % | 4.00 Billion Dollars | 304.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891884706 | -2.75 ↓ % | 4.06 ↑ % | -1.12 ↓ % | 3.87 Billion Dollars | 224.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.962 | -0.62 ↓ % | -2.13 ↓ % | -5.17 ↓ % | 3.87 Billion Dollars | 334.14 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.949 | -0.68 ↓ % | -2.51 ↓ % | 6.94 ↑ % | 3.85 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9346 | -0.49 ↓ % | -4.60 ↓ % | -18.75 ↓ % | 3.74 Billion Dollars | 726.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053632 | -0.38 ↓ % | -2.40 ↓ % | -8.01 ↓ % | 3.16 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.16 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.416 | 2.57 ↑ % | -8.70 ↓ % | 31.25 ↑ % | 3.13 Billion Dollars | 761.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674334885 | 0.38 ↑ % | 0.59 ↑ % | -2.83 ↓ % | 3.02 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.24 | 0.02 ↑ % | -3.78 ↓ % | -7.07 ↓ % | 2.87 Billion Dollars | 264.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,481.33 | -0.22 ↓ % | 0.93 ↑ % | -0.94 ↓ % | 2.66 Billion Dollars | 354.48 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 195.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,487.98 | -0.22 ↓ % | 0.85 ↑ % | -0.88 ↓ % | 2.10 Billion Dollars | 303.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6304 | 0.35 ↑ % | -0.95 ↓ % | -7.36 ↓ % | 2.08 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2182 | -0.12 ↓ % | -3.29 ↓ % | -4.90 ↓ % | 2.05 Billion Dollars | 194.57 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.060 | -0.21 ↓ % | -6.24 ↓ % | -15.07 ↓ % | 1.94 Billion Dollars | 340.89 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596185145 | 0.36 ↑ % | -0.46 ↓ % | -6.09 ↓ % | 1.89 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.43 | -0.08 ↓ % | -0.30 ↓ % | 8.08 ↑ % | 1.84 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3728700762 | 0.38 ↑ % | -6.23 ↓ % | -10.28 ↓ % | 1.82 Billion Dollars | 291.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6762 | -0.17 ↓ % | -1.33 ↓ % | -2.69 ↓ % | 1.76 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 336.16 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.788 | -0.03 ↓ % | -4.00 ↓ % | 9.06 ↑ % | 1.54 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1451689492 | -0.12 ↓ % | 1.11 ↑ % | -5.31 ↓ % | 1.54 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655364810 | -0.27 ↓ % | -1.18 ↓ % | -8.16 ↓ % | 1.52 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.92 | 0.63 ↑ % | 2.29 ↑ % | 16.69 ↑ % | 1.42 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034120 | 0.01 ↑ % | -3.24 ↓ % | -10.26 ↓ % | 1.41 Billion Dollars | 243.76 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9985 | -0.07 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 1.40 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9899 | 0.00 ↓ % | -0.59 ↓ % | -0.56 ↓ % | 1.39 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.357 | 1.00 ↑ % | -2.61 ↓ % | -6.95 ↓ % | 1.31 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.10 | 0.40 ↑ % | -4.70 ↓ % | -8.84 ↓ % | 1.25 Billion Dollars | 324.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.12 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.06 Billion Dollars | 372.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.874 | 0.05 ↑ % | -0.86 ↓ % | -0.85 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9999 | 0.00 ↑ % | -8.61 ↓ % | 3.52 ↑ % | 1.04 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.023 | -0.14 ↓ % | -6.57 ↓ % | -0.48 ↓ % | 1.03 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.071 | 0.05 ↑ % | -5.67 ↓ % | 4.51 ↑ % | 1.02 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1099320593 | 0.28 ↑ % | 2.52 ↑ % | -5.13 ↓ % | 980.42 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2859898163 | 1.44 ↑ % | -17.41 ↓ % | 6.58 ↑ % | 959.88 Million Dollars | 341.90 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0880176027 | -0.34 ↓ % | -2.67 ↓ % | -3.31 ↓ % | 937.47 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379905861 | -1.61 ↓ % | 0.33 ↑ % | 10.85 ↑ % | 877.18 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.95 | 1.47 ↑ % | -2.44 ↓ % | -1.90 ↓ % | 868.58 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310279766 | 0.05 ↑ % | -4.11 ↓ % | -9.80 ↓ % | 852.33 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940777968 | 1.18 ↑ % | -1.54 ↓ % | 2.69 ↑ % | 803.78 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0886055585 | -0.64 ↓ % | -7.72 ↓ % | -16.65 ↓ % | 799.80 Million Dollars | 113.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9393 | -0.49 ↓ % | -3.71 ↓ % | -3.25 ↓ % | 769.95 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.806 | 0.24 ↑ % | -1.21 ↓ % | -2.99 ↓ % | 766.50 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9668 | -0.83 ↓ % | -9.17 ↓ % | -3.54 ↓ % | 759.81 Million Dollars | 185.00 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.26 | 4.12 ↑ % | -5.31 ↓ % | -10.08 ↓ % | 754.69 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 70 | 0.2578464878 | -3.34 ↓ % | -7.12 ↓ % | 15.78 ↑ % | 730.26 Million Dollars | 154.32 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078973553 | -0.16 ↓ % | -2.27 ↓ % | -6.25 ↓ % | 681.79 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1054080928 | 0.39 ↑ % | -3.69 ↓ % | -7.27 ↓ % | 659.41 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316291349 | 0.78 ↑ % | -0.15 ↓ % | -7.78 ↓ % | 650.08 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0367275863 | 2.63 ↑ % | 5.23 ↑ % | 18.05 ↑ % | 609.95 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017162432 | 0.01 ↑ % | -6.88 ↓ % | -5.57 ↓ % | 605.01 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1757699311 | 0.25 ↑ % | -10.00 ↓ % | -16.91 ↓ % | 583.61 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.502 | -0.51 ↓ % | -2.54 ↓ % | 6.10 ↑ % | 550.02 Million Dollars | 153.00 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8269 | 0.29 ↑ % | -2.25 ↓ % | -5.21 ↓ % | 534.28 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 79 | 0.2292979284 | -1.79 ↓ % | -5.49 ↓ % | 18.37 ↑ % | 517.96 Million Dollars | 182.22 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059981650 | -0.42 ↓ % | -3.08 ↓ % | -10.09 ↓ % | 515.75 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.41 | 0.13 ↑ % | -7.27 ↓ % | -17.50 ↓ % | 513.92 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0699714943 | -1.09 ↓ % | 1.24 ↑ % | 10.87 ↑ % | 496.56 Million Dollars | 145.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 493.66 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078102452 | -0.65 ↓ % | -7.02 ↓ % | -16.57 ↓ % | 490.96 Million Dollars | 119.92 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055088 | -0.22 ↓ % | -6.89 ↓ % | -11.20 ↓ % | 484.75 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3749 | -0.02 ↓ % | 0.25 ↑ % | -3.87 ↓ % | 481.21 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7222 | 0.86 ↑ % | -6.92 ↓ % | -3.13 ↓ % | 474.47 Million Dollars | 126.66 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000821551 | -0.89 ↓ % | -10.09 ↓ % | 5.86 ↑ % | 455.36 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8936 | 0.27 ↑ % | -5.44 ↓ % | -10.17 ↓ % | 449.57 Million Dollars | 225.13 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3540 | -0.10 ↓ % | -3.44 ↓ % | -6.64 ↓ % | 440.71 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4340610690 | -0.19 ↓ % | 2.41 ↑ % | -3.06 ↓ % | 434.06 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1647 | -0.04 ↓ % | 0.16 ↑ % | 0.28 ↑ % | 430.96 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2310256224 | 0.10 ↑ % | -3.56 ↓ % | -6.92 ↓ % | 419.22 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4127689708 | 0.21 ↑ % | -3.72 ↓ % | -8.01 ↓ % | 389.85 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4219040600 | 0.12 ↑ % | -8.24 ↓ % | 0.03 ↑ % | 388.12 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1314 | -0.54 ↓ % | -10.31 ↓ % | -17.29 ↓ % | 381.10 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.11 ↑ % | -0.03 ↓ % | 365.83 Million Dollars | 336.01 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0350190285 | -0.88 ↓ % | -5.31 ↓ % | -21.31 ↓ % | 363.55 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2009348987 | 0.54 ↑ % | -2.67 ↓ % | -14.21 ↓ % | 361.68 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185388916 | 0.40 ↑ % | -3.83 ↓ % | -7.93 ↓ % | 356.47 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
