Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,340.08 | -0.19 ↓ % | -0.71 ↓ % | -3.47 ↓ % | 1,327.39 Billion Dollars | 17.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.52 | -0.15 ↓ % | -1.31 ↓ % | -4.16 ↓ % | 240.60 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 184.06 Billion Dollars | 38.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.80 | -0.06 ↓ % | -1.15 ↓ % | -3.55 ↓ % | 83.01 Billion Dollars | 835.88 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3225 | -0.17 ↓ % | -1.71 ↓ % | -5.10 ↓ % | 81.13 Billion Dollars | 908.21 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 77.73 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.51 | -0.16 ↓ % | -2.15 ↓ % | -6.68 ↓ % | 46.66 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183272497 | 0.18 ↑ % | 0.37 ↑ % | 0.15 ↑ % | 30.17 Billion Dollars | 489.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902928704 | 0.18 ↑ % | -2.47 ↓ % | -1.36 ↓ % | 15.29 Billion Dollars | 635.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.84 | -0.16 ↓ % | -2.30 ↓ % | 1.97 ↑ % | 9.96 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.27 | 0.37 ↑ % | -6.06 ↓ % | -3.13 ↓ % | 9.07 Billion Dollars | 440.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.656 | 0.02 ↑ % | 0.72 ↑ % | 4.60 ↑ % | 8.89 Billion Dollars | 438.14 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410986039 | 0.05 ↑ % | -3.66 ↓ % | -5.16 ↓ % | 8.70 Billion Dollars | 340.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.54 | -0.54 ↓ % | -1.99 ↓ % | -8.52 ↓ % | 6.02 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.428 | -0.03 ↓ % | -2.02 ↓ % | -3.96 ↓ % | 5.97 Billion Dollars | 235.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506233879 | -0.47 ↓ % | 0.21 ↑ % | 5.59 ↑ % | 5.75 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646467399 | 0.00 ↓ % | -3.75 ↓ % | 4.32 ↑ % | 5.44 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 298.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 504.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.24 | -0.24 ↓ % | -1.56 ↓ % | -1.65 ↓ % | 4.10 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0883995385 | -0.10 ↓ % | -2.70 ↓ % | -1.32 ↓ % | 3.83 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.608 | -0.27 ↓ % | -3.01 ↓ % | -5.26 ↓ % | 3.72 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.91 | 0.52 ↑ % | -0.88 ↓ % | -1.75 ↓ % | 3.60 Billion Dollars | 216.09 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 316.69 | -0.36 ↓ % | -0.80 ↓ % | 17.12 ↑ % | 3.41 Billion Dollars | 241.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057606 | 0.28 ↑ % | -2.90 ↓ % | 0.01 ↑ % | 3.39 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8455 | -0.05 ↓ % | -4.43 ↓ % | -8.25 ↓ % | 3.30 Billion Dollars | 288.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2245 | 0.33 ↑ % | -2.19 ↓ % | -2.68 ↓ % | 3.02 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704078409 | -0.20 ↓ % | -2.56 ↓ % | -5.31 ↓ % | 2.98 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.285 | 0.72 ↑ % | 2.30 ↑ % | 35.52 ↑ % | 2.93 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979856212 | 0.55 ↑ % | -1.70 ↓ % | -0.90 ↓ % | 2.82 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.43 | 0.00 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 2.51 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,511.49 | 0.02 ↑ % | 0.26 ↑ % | 0.39 ↑ % | 2.32 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6752 | -0.01 ↓ % | -0.81 ↓ % | -6.45 ↓ % | 2.21 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.354 | -0.15 ↓ % | -2.03 ↓ % | -3.87 ↓ % | 2.12 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2535 | -0.09 ↓ % | -2.10 ↓ % | -12.68 ↓ % | 2.10 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.25 | -0.36 ↓ % | 0.47 ↑ % | -0.52 ↓ % | 1.77 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1770043896 | -0.08 ↓ % | -1.19 ↓ % | -6.61 ↓ % | 1.76 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0719841524 | -0.04 ↓ % | 2.55 ↑ % | -1.07 ↓ % | 1.66 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6597 | 0.08 ↑ % | -0.22 ↓ % | -1.45 ↓ % | 1.63 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1546 | 0.26 ↑ % | -2.53 ↓ % | -10.71 ↓ % | 1.49 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.75 | -0.89 ↓ % | -3.21 ↓ % | -11.64 ↓ % | 1.46 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 1.41 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9416 | -0.12 ↓ % | -0.31 ↓ % | -4.90 ↓ % | 1.36 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032600 | 0.09 ↑ % | -2.64 ↓ % | -1.39 ↓ % | 1.35 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2605430612 | -0.63 ↓ % | -5.10 ↓ % | 5.15 ↑ % | 1.27 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7393 | 1.29 ↑ % | 3.19 ↑ % | -38.70 ↓ % | 1.27 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.932 | -0.03 ↓ % | -2.84 ↓ % | -2.25 ↓ % | 1.24 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.212 | -0.01 ↓ % | -2.22 ↓ % | -7.61 ↓ % | 1.22 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.968 | -0.02 ↓ % | 0.08 ↑ % | 0.31 ↑ % | 1.05 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923212095 | 0.34 ↑ % | -0.17 ↓ % | -1.33 ↓ % | 980.11 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0329213207 | 0.19 ↑ % | -5.92 ↓ % | -11.34 ↓ % | 899.44 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6600 | 0.28 ↑ % | -2.37 ↓ % | 0.70 ↑ % | 861.13 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2723777182 | 0.74 ↑ % | -0.13 ↓ % | -12.56 ↓ % | 845.59 Million Dollars | 149.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.95 | -0.35 ↓ % | -3.03 ↓ % | -5.03 ↓ % | 832.45 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6423 | -0.03 ↓ % | -2.51 ↓ % | -8.13 ↓ % | 821.66 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488281025 | -0.76 ↓ % | -5.29 ↓ % | 13.65 ↑ % | 810.91 Million Dollars | 504.00 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0898842466 | 0.18 ↑ % | -2.90 ↓ % | -7.59 ↓ % | 763.31 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.497 | -0.18 ↓ % | -0.83 ↓ % | -2.05 ↓ % | 748.32 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9138 | -0.25 ↓ % | -3.12 ↓ % | -0.99 ↓ % | 725.63 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0808830464 | -0.04 ↓ % | -2.11 ↓ % | -6.14 ↓ % | 719.32 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.881 | 0.36 ↑ % | -4.00 ↓ % | -11.18 ↓ % | 669.80 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077128195 | -0.17 ↓ % | -1.52 ↓ % | -4.18 ↓ % | 658.85 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8023 | -0.09 ↓ % | -2.56 ↓ % | -8.41 ↓ % | 612.99 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9813 | -0.33 ↓ % | -1.89 ↓ % | 0.77 ↑ % | 612.05 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.290 | -0.50 ↓ % | 2.13 ↑ % | 5.31 ↑ % | 610.42 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4864 | 0.39 ↑ % | -0.88 ↓ % | -11.93 ↓ % | 601.87 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301760353 | -0.68 ↓ % | -2.31 ↓ % | -2.99 ↓ % | 601.74 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017066639 | -0.07 ↓ % | -1.46 ↓ % | -5.06 ↓ % | 566.78 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8762 | 0.03 ↑ % | -0.38 ↓ % | -1.40 ↓ % | 566.13 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065641808 | -0.05 ↓ % | -3.02 ↓ % | -5.49 ↓ % | 564.42 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0888360210 | 0.29 ↑ % | -3.23 ↓ % | -4.37 ↓ % | 536.64 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 77 | 0.2319930740 | -0.79 ↓ % | -6.00 ↓ % | 8.75 ↑ % | 523.92 Million Dollars | 124.00 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0588978416 | 0.44 ↑ % | -0.87 ↓ % | -4.23 ↓ % | 519.19 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242182187 | -0.73 ↓ % | -6.97 ↓ % | -5.71 ↓ % | 516.10 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1419827549 | -0.41 ↓ % | -2.93 ↓ % | -8.01 ↓ % | 504.16 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056498 | -0.04 ↓ % | -3.38 ↓ % | -1.50 ↓ % | 497.16 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↓ % | -0.17 ↓ % | 493.41 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3562 | -0.22 ↓ % | -2.01 ↓ % | -1.49 ↓ % | 446.28 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6488 | 0.00 ↑ % | -3.30 ↓ % | -2.11 ↓ % | 425.82 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1495 | -0.03 ↓ % | 0.00 ↓ % | -0.47 ↓ % | 422.36 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0391956142 | 0.38 ↑ % | -1.35 ↓ % | 12.17 ↑ % | 402.95 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.72 | 0.04 ↑ % | -1.97 ↓ % | -0.95 ↓ % | 401.15 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 398.03 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062491870 | 0.07 ↑ % | -4.32 ↓ % | -8.03 ↓ % | 392.83 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2159336431 | 0.03 ↑ % | -3.94 ↓ % | -8.05 ↓ % | 391.83 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3409814145 | 0.01 ↑ % | -3.05 ↓ % | -10.73 ↓ % | 368.27 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0528822335 | -0.50 ↓ % | -3.64 ↓ % | -11.79 ↓ % | 362.48 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4573320596 | -0.18 ↓ % | -1.57 ↓ % | -18.12 ↓ % | 360.04 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.29 | -0.02 ↓ % | -3.38 ↓ % | -13.37 ↓ % | 351.92 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171487498 | -0.05 ↓ % | -0.71 ↓ % | -9.26 ↓ % | 329.69 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003262 | -0.13 ↓ % | -0.43 ↓ % | -2.30 ↓ % | 322.93 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.74 | 0.01 ↑ % | -0.46 ↓ % | -5.94 ↓ % | 313.38 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003137 | -0.06 ↓ % | -1.02 ↓ % | -5.50 ↓ % | 309.60 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2084543393 | 0.39 ↑ % | -3.36 ↓ % | -4.28 ↓ % | 308.74 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3191327093 | -0.30 ↓ % | -2.81 ↓ % | 3.63 ↑ % | 295.99 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
