Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,647.51 | 0.51 ↑ % | -2.73 ↓ % | -5.78 ↓ % | 1,175.90 Billion Dollars | 32.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.68 | 0.31 ↑ % | -2.83 ↓ % | -4.88 ↓ % | 190.16 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.69 Billion Dollars | 64.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.62 | 0.34 ↑ % | -2.49 ↓ % | -4.85 ↓ % | 73.68 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.43 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0430 | 0.36 ↑ % | -2.59 ↓ % | -5.10 ↓ % | 64.92 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.64 | 0.83 ↑ % | -2.79 ↓ % | 7.14 ↑ % | 42.78 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150883187 | 0.15 ↑ % | -1.86 ↓ % | -4.10 ↓ % | 29.89 Billion Dollars | 624.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.01 | 0.66 ↑ % | -2.46 ↓ % | 4.74 ↑ % | 16.44 Billion Dollars | 541.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723037285 | 0.66 ↑ % | -2.07 ↓ % | -7.66 ↓ % | 12.33 Billion Dollars | 814.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.240 | -0.04 ↓ % | -3.02 ↓ % | -2.96 ↓ % | 8.50 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.20 | 0.60 ↑ % | -1.43 ↓ % | -3.56 ↓ % | 6.70 Billion Dollars | 390.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1851256467 | -0.38 ↓ % | 4.56 ↑ % | -4.59 ↓ % | 6.29 Billion Dollars | 337.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.80 | 0.91 ↑ % | -2.31 ↓ % | -3.36 ↓ % | 5.74 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1407929476 | -0.60 ↓ % | -3.18 ↓ % | -7.43 ↓ % | 5.48 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9989 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1450157246 | 0.38 ↑ % | -1.62 ↓ % | -3.11 ↓ % | 5.28 Billion Dollars | 299.47 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.204 | 0.28 ↑ % | -3.37 ↓ % | -4.70 ↓ % | 5.24 Billion Dollars | 267.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5457 | -0.12 ↓ % | -4.24 ↓ % | -0.80 ↓ % | 4.18 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.15 | 1.00 ↑ % | -1.11 ↓ % | 4.75 ↑ % | 4.01 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.85 | 0.48 ↑ % | -3.34 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 215.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0694728763 | 0.37 ↑ % | -3.22 ↓ % | -9.87 ↓ % | 3.02 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.574 | 1.08 ↑ % | -2.20 ↓ % | 3.98 ↑ % | 2.84 Billion Dollars | 253.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6953 | 0.46 ↑ % | -1.19 ↓ % | -0.20 ↓ % | 2.80 Billion Dollars | 263.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042295 | 0.19 ↑ % | -1.72 ↓ % | -6.62 ↓ % | 2.49 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536398214 | 0.18 ↑ % | -1.43 ↓ % | -4.92 ↓ % | 2.47 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.25 | -0.16 ↓ % | 0.09 ↑ % | -2.33 ↓ % | 2.46 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7969 | 0.10 ↑ % | -5.54 ↓ % | -9.14 ↓ % | 2.34 Billion Dollars | 243.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.36 | 0.11 ↑ % | -2.96 ↓ % | -6.66 ↓ % | 2.24 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.86 | -0.80 ↓ % | 1.64 ↑ % | -1.28 ↓ % | 1.91 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574754230 | 0.23 ↑ % | -2.39 ↓ % | -2.15 ↓ % | 1.83 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,014.16 | -0.15 ↓ % | 0.11 ↑ % | -2.39 ↓ % | 1.82 Billion Dollars | 239.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.797 | 1.21 ↑ % | -6.14 ↓ % | -3.07 ↓ % | 1.74 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6282 | 0.40 ↑ % | 0.05 ↑ % | -0.25 ↓ % | 1.69 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.36 | 0.05 ↑ % | -1.37 ↓ % | 2.19 ↑ % | 1.65 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3115440342 | 0.87 ↑ % | -2.41 ↓ % | 0.31 ↑ % | 1.52 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4075914088 | -0.24 ↓ % | -5.13 ↓ % | -24.58 ↓ % | 1.43 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 203.85 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8222 | 0.31 ↑ % | -1.08 ↓ % | -8.72 ↓ % | 1.39 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4151734800 | 0.40 ↑ % | -2.53 ↓ % | -18.98 ↓ % | 1.37 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.25 | 0.14 ↑ % | -8.55 ↓ % | 18.63 ↑ % | 1.31 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1137473901 | 0.98 ↑ % | -3.08 ↓ % | -11.02 ↓ % | 1.24 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529084283 | 0.36 ↑ % | -0.15 ↓ % | -4.69 ↓ % | 1.23 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.108 | 0.36 ↑ % | -3.28 ↓ % | -2.18 ↓ % | 1.17 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5896 | -0.03 ↓ % | -2.08 ↓ % | -7.19 ↓ % | 1.11 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.932 | -0.59 ↓ % | -2.82 ↓ % | -0.22 ↓ % | 1.09 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9053 | 0.30 ↑ % | 4.16 ↑ % | 16.09 ↑ % | 974.25 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023373 | 0.33 ↑ % | -2.52 ↓ % | -12.82 ↓ % | 967.11 Million Dollars | 142.59 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383673686 | -0.12 ↓ % | -0.45 ↓ % | 12.96 ↑ % | 923.45 Million Dollars | 181.37 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6950 | 0.31 ↑ % | 15.98 ↑ % | -75.77 ↓ % | 916.57 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.719 | 0.28 ↑ % | -3.53 ↓ % | -3.90 ↓ % | 904.75 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.854 | 2.21 ↑ % | 5.31 ↑ % | 28.33 ↑ % | 822.06 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294578597 | -0.81 ↓ % | -0.87 ↓ % | 3.57 ↑ % | 811.41 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5243 | 1.18 ↑ % | -3.66 ↓ % | -2.22 ↓ % | 790.79 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.03 | 0.34 ↑ % | -1.64 ↓ % | -7.87 ↓ % | 785.10 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5028 | -0.13 ↓ % | -2.22 ↓ % | -12.64 ↓ % | 776.33 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0698579027 | -0.20 ↓ % | -2.06 ↓ % | -9.88 ↓ % | 745.39 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866472017 | 0.12 ↑ % | -0.78 ↓ % | 3.89 ↑ % | 740.29 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822278779 | -0.05 ↓ % | -4.60 ↓ % | -11.92 ↓ % | 735.16 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2096932784 | 0.76 ↑ % | -4.43 ↓ % | 3.78 ↑ % | 696.25 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.446 | 0.46 ↑ % | -3.98 ↓ % | -3.20 ↓ % | 686.74 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6745 | -0.61 ↓ % | -3.30 ↓ % | -3.88 ↓ % | 674.54 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0707007733 | -0.16 ↓ % | -10.10 ↓ % | -17.38 ↓ % | 657.08 Million Dollars | 222.34 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5455 | -3.21 ↓ % | -7.55 ↓ % | 230.35 ↑ % | 650.40 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014518173 | 0.45 ↑ % | -3.69 ↓ % | 4.58 ↑ % | 588.74 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279455019 | 0.07 ↑ % | -0.46 ↓ % | -3.94 ↓ % | 587.14 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.34 | 1.16 ↑ % | -9.78 ↓ % | -11.56 ↓ % | 581.15 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7211 | 0.35 ↑ % | -2.70 ↓ % | -6.81 ↓ % | 572.84 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064863644 | 0.38 ↑ % | -1.48 ↓ % | -7.30 ↓ % | 561.94 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312436565 | 0.00 ↑ % | -1.90 ↓ % | -1.88 ↓ % | 518.88 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.19 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761409358 | 0.73 ↑ % | -1.88 ↓ % | -2.76 ↓ % | 484.47 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5717 | 0.41 ↑ % | -3.01 ↓ % | -10.02 ↓ % | 475.96 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.648 | 0.54 ↑ % | -1.37 ↓ % | 1.95 ↑ % | 464.71 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7146 | -1.20 ↓ % | -2.94 ↓ % | -7.33 ↓ % | 461.70 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8351 | -1.09 ↓ % | 3.60 ↑ % | 19.48 ↑ % | 458.79 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4661859030 | -0.12 ↓ % | -0.11 ↓ % | -7.15 ↓ % | 446.49 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | -0.04 ↓ % | -0.07 ↓ % | 0.28 ↑ % | 434.37 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3293 | 1.79 ↑ % | -1.20 ↓ % | -0.04 ↓ % | 429.96 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.82 | 0.10 ↑ % | -1.08 ↓ % | -7.87 ↓ % | 418.53 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6545 | 0.37 ↑ % | -0.74 ↓ % | -5.78 ↓ % | 392.80 Million Dollars | 258.50 Million Dollars | 0.0000000000 |
| 88 | 0.1726915490 | 0.22 ↑ % | -2.69 ↓ % | 0.09 ↑ % | 389.57 Million Dollars | 114.85 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060583926 | 0.57 ↑ % | -4.25 ↓ % | -2.90 ↓ % | 380.83 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043490149 | -0.13 ↓ % | -3.90 ↓ % | -5.94 ↓ % | 373.95 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041467 | 0.48 ↑ % | -4.30 ↓ % | -4.67 ↓ % | 364.89 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7301 | -0.18 ↓ % | -2.58 ↓ % | 13.55 ↑ % | 356.96 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.02 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 348.79 Million Dollars | 185.28 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5299 | 0.62 ↑ % | -3.48 ↓ % | -6.96 ↓ % | 348.20 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0478690396 | 0.22 ↑ % | -3.68 ↓ % | -7.70 ↓ % | 345.51 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3591948966 | -0.44 ↓ % | -8.97 ↓ % | -6.90 ↓ % | 330.44 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000594911 | 0.04 ↑ % | -3.46 ↓ % | -5.97 ↓ % | 328.85 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3387892592 | -0.07 ↓ % | -5.90 ↓ % | -1.38 ↓ % | 315.41 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162283282 | -0.35 ↓ % | -3.25 ↓ % | -5.97 ↓ % | 312.09 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0387648670 | 0.39 ↑ % | 5.67 ↑ % | 9.71 ↑ % | 305.27 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
