Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,346.73 | -0.14 ↓ % | -1.12 ↓ % | -4.78 ↓ % | 1,549.33 Billion Dollars | 31.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.15 | -0.17 ↓ % | -2.05 ↓ % | -7.94 ↓ % | 258.77 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 66.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.31 | -0.30 ↓ % | -1.88 ↓ % | -2.10 ↓ % | 86.44 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3896 | -0.31 ↓ % | -2.03 ↓ % | -4.96 ↓ % | 85.92 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.96 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.22 | -0.05 ↓ % | -1.32 ↓ % | -10.47 ↓ % | 49.28 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3578042556 | 0.44 ↑ % | 0.46 ↑ % | 1.70 ↑ % | 33.92 Billion Dollars | 733.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062729495 | 0.84 ↑ % | -4.44 ↓ % | -3.20 ↓ % | 16.40 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.12 | 1.18 ↑ % | 7.79 ↑ % | 11.56 ↑ % | 11.73 Billion Dollars | 728.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.09 ↓ % | -0.12 ↓ % | -1.29 ↓ % | 9.26 Billion Dollars | 648.20 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506112923 | -0.26 ↓ % | -1.71 ↓ % | -10.51 ↓ % | 9.07 Billion Dollars | 445.65 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.66 | -0.28 ↓ % | 2.61 ↑ % | -6.92 ↓ % | 8.74 Billion Dollars | 645.25 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.26 | 1.09 ↑ % | -8.58 ↓ % | -16.23 ↓ % | 7.56 Billion Dollars | 589.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.55 | 0.41 ↑ % | -2.13 ↓ % | -5.97 ↓ % | 7.09 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.538 | -0.14 ↓ % | -2.36 ↓ % | -9.56 ↓ % | 6.93 Billion Dollars | 591.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509777565 | -1.74 ↓ % | -1.41 ↓ % | -2.03 ↓ % | 5.82 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.002 | -1.37 ↓ % | 3.54 ↑ % | -12.38 ↓ % | 5.39 Billion Dollars | 351.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1483596495 | 0.10 ↑ % | -1.98 ↓ % | -11.70 ↓ % | 4.97 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 4.53 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0491 | -0.01 ↓ % | -1.37 ↓ % | -17.87 ↓ % | 4.20 Billion Dollars | 533.52 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.89 | -0.12 ↓ % | -3.82 ↓ % | -8.05 ↓ % | 4.16 Billion Dollars | 311.50 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.169 | -0.36 ↓ % | -0.06 ↓ % | -2.59 ↓ % | 4.13 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.172 | -0.08 ↓ % | -1.54 ↓ % | -9.27 ↓ % | 3.96 Billion Dollars | 193.03 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893135691 | 0.13 ↑ % | -2.03 ↓ % | -7.33 ↓ % | 3.87 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057139 | 0.18 ↑ % | -1.88 ↓ % | -13.37 ↓ % | 3.37 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697344756 | 0.15 ↑ % | -2.11 ↓ % | -13.36 ↓ % | 3.12 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.68 | 0.31 ↑ % | -3.88 ↓ % | -18.70 ↓ % | 2.85 Billion Dollars | 231.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,561.92 | 0.37 ↑ % | 0.51 ↑ % | -3.34 ↓ % | 2.70 Billion Dollars | 283.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.442 | -0.03 ↓ % | -3.53 ↓ % | -11.68 ↓ % | 2.19 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,563.78 | 0.42 ↑ % | 0.61 ↑ % | -3.35 ↓ % | 2.15 Billion Dollars | 221.64 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2413 | 0.08 ↑ % | -2.65 ↓ % | -8.62 ↓ % | 2.09 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6298 | -0.06 ↓ % | -2.01 ↓ % | -10.39 ↓ % | 2.08 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5146 | -0.48 ↓ % | -1.40 ↓ % | -1.20 ↓ % | 1.96 Billion Dollars | 212.98 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605796112 | 0.29 ↑ % | 0.01 ↑ % | -9.08 ↓ % | 1.92 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.96 | -0.17 ↓ % | -1.67 ↓ % | -6.12 ↓ % | 1.72 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6508 | -0.11 ↓ % | -1.88 ↓ % | -5.27 ↓ % | 1.69 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3452665335 | 0.29 ↑ % | -2.00 ↓ % | -18.69 ↓ % | 1.68 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696513629 | 0.27 ↑ % | 0.12 ↑ % | -8.74 ↓ % | 1.62 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1509292867 | -0.13 ↓ % | -5.12 ↓ % | -12.85 ↓ % | 1.59 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | 0.06 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036575 | -0.23 ↓ % | -2.32 ↓ % | -15.41 ↓ % | 1.51 Billion Dollars | 225.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.535 | -0.03 ↓ % | -3.15 ↓ % | -29.41 ↓ % | 1.40 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9907 | 0.12 ↑ % | -0.75 ↓ % | -7.63 ↓ % | 1.39 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.809 | 0.20 ↑ % | -2.91 ↓ % | -9.37 ↓ % | 1.38 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.33 | -0.10 ↓ % | -1.56 ↓ % | -10.72 ↓ % | 1.38 Billion Dollars | 235.66 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.08 ↑ % | 4.83 ↑ % | 8.62 ↑ % | 1.16 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.939 | -0.23 ↓ % | -1.98 ↓ % | -6.59 ↓ % | 1.07 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 346.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.029 | -0.33 ↓ % | -1.45 ↓ % | 0.43 ↑ % | 1.03 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0903989933 | -0.15 ↓ % | -1.70 ↓ % | -12.95 ↓ % | 962.31 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1072232057 | 0.51 ↑ % | -2.22 ↓ % | -13.43 ↓ % | 955.73 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1046585900 | -0.11 ↓ % | -1.86 ↓ % | -18.93 ↓ % | 944.71 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341665274 | -0.63 ↓ % | -0.69 ↓ % | -11.61 ↓ % | 937.72 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7829 | 0.74 ↑ % | -2.57 ↓ % | -10.14 ↓ % | 924.85 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.76 | -0.55 ↓ % | -4.44 ↓ % | 3.45 ↑ % | 914.66 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375907602 | -1.01 ↓ % | 6.36 ↑ % | 9.14 ↑ % | 856.56 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7115 | 0.95 ↑ % | -3.39 ↓ % | -20.19 ↓ % | 837.42 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.116 | -0.03 ↓ % | -0.95 ↓ % | -5.06 ↓ % | 801.42 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2362096361 | 0.42 ↑ % | -2.38 ↓ % | -15.40 ↓ % | 801.16 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9365 | 0.24 ↑ % | -0.93 ↓ % | -16.40 ↓ % | 767.15 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088105342 | -0.39 ↓ % | -4.41 ↓ % | 1.82 ↑ % | 759.38 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885706294 | -0.04 ↓ % | -0.39 ↓ % | 1.19 ↑ % | 756.73 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9440 | -0.07 ↓ % | -2.23 ↓ % | -16.28 ↓ % | 737.99 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1163660351 | -0.13 ↓ % | -2.66 ↓ % | -18.10 ↓ % | 715.73 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 71 | 0.2514638224 | -0.23 ↓ % | 4.89 ↑ % | 8.81 ↑ % | 685.69 Million Dollars | 20.05 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.28 | 1.50 ↑ % | -1.28 ↓ % | -17.30 ↓ % | 659.29 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1968204870 | 0.53 ↑ % | -0.95 ↓ % | -21.89 ↓ % | 653.51 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316092960 | 1.14 ↑ % | 0.23 ↑ % | -2.28 ↓ % | 649.60 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017065976 | -0.12 ↓ % | -2.08 ↓ % | -18.45 ↓ % | 606.47 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067480116 | 0.15 ↑ % | -0.77 ↓ % | -12.68 ↓ % | 580.23 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8595 | -0.21 ↓ % | -1.96 ↓ % | -6.13 ↓ % | 555.39 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318824637 | -0.04 ↓ % | 0.02 ↑ % | -7.08 ↓ % | 529.48 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.60 | -0.43 ↓ % | 0.15 ↑ % | -10.85 ↓ % | 528.30 Million Dollars | 99.09 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059709 | 0.34 ↑ % | -4.05 ↓ % | -20.51 ↓ % | 525.41 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083436640 | 0.09 ↑ % | -2.63 ↓ % | -18.58 ↓ % | 524.49 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.077 | 0.00 ↓ % | -4.27 ↓ % | -14.30 ↓ % | 493.21 Million Dollars | 216.54 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472754194 | -0.55 ↓ % | -3.46 ↓ % | 7.70 ↑ % | 490.09 Million Dollars | 99.24 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.669 | 1.71 ↑ % | -1.25 ↓ % | 5.04 ↑ % | 466.73 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7071 | 0.29 ↑ % | -2.45 ↓ % | -18.75 ↓ % | 464.53 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4144 | -0.37 ↓ % | -3.61 ↓ % | -10.50 ↓ % | 460.81 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1647 | 0.06 ↑ % | 0.24 ↑ % | -1.14 ↓ % | 452.62 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000792965 | 0.34 ↑ % | -2.67 ↓ % | -19.97 ↓ % | 439.36 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 90 | 0.1918888677 | 0.76 ↑ % | -1.50 ↓ % | -18.74 ↓ % | 433.45 Million Dollars | 152.10 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.2348 | 0.53 ↑ % | -1.03 ↓ % | -7.48 ↓ % | 432.17 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0606344437 | 0.00 ↑ % | -3.24 ↓ % | -20.50 ↓ % | 430.30 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2385512088 | 1.59 ↑ % | 11.08 ↑ % | 31.57 ↑ % | 429.39 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2342265926 | -0.16 ↓ % | -1.82 ↓ % | -11.23 ↓ % | 425.03 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4238533981 | 0.42 ↑ % | 1.45 ↑ % | 0.50 ↑ % | 423.85 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2962 | 0.27 ↑ % | 0.55 ↑ % | -14.11 ↓ % | 419.84 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 391.56 Million Dollars | 263.45 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200010303 | 0.03 ↑ % | 1.93 ↑ % | -2.44 ↓ % | 384.51 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4087149173 | 0.29 ↑ % | -3.27 ↓ % | -23.16 ↓ % | 383.20 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3750135348 | 0.88 ↑ % | -3.84 ↓ % | -21.00 ↓ % | 375.01 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
