Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,438.67 | 0.12 ↑ % | 1.05 ↑ % | 2.92 ↑ % | 1,610.92 Billion Dollars | 31.03 Billion Dollars | 68,208.93 |
| 2 | Ethereum (ETH) | 2,314.23 | 0.01 ↑ % | 1.51 ↑ % | 0.61 ↑ % | 279.30 Billion Dollars | 19.71 Billion Dollars | 1,962.38 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 1.03 ↑ % | 0.02 ↑ % | 189.67 Billion Dollars | 81.42 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4295 | 0.10 ↑ % | 3.23 ↑ % | 3.31 ↑ % | 88.34 Billion Dollars | 1.79 Billion Dollars | 1.2122 |
| 5 | BNB (BNB) | 653.85 | 0.06 ↑ % | 2.33 ↑ % | 6.38 ↑ % | 88.13 Billion Dollars | 1.47 Billion Dollars | 554.44 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 12.44 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.55 | -0.04 ↓ % | 6.18 ↑ % | 11.90 ↑ % | 54.02 Billion Dollars | 4.99 Billion Dollars | 79.33 |
| 8 | TRON (TRX) | 0.3514687895 | 0.19 ↑ % | 1.11 ↑ % | 7.22 ↑ % | 33.32 Billion Dollars | 792.40 Million Dollars | 0.2980321777 |
| 9 | Dogecoin (DOGE) | 0.1109713982 | 0.55 ↑ % | 4.29 ↑ % | 2.67 ↑ % | 17.11 Billion Dollars | 1.20 Billion Dollars | 0.0940995288 |
| 10 | Hyperliquid (HYPE) | 43.96 | 0.02 ↑ % | 4.35 ↑ % | 6.21 ↑ % | 11.20 Billion Dollars | 228.54 Million Dollars | 37.28 |
| 11 | Zcash (ZEC) | 621.93 | 1.48 ↑ % | 10.02 ↑ % | 64.26 ↑ % | 10.37 Billion Dollars | 1.13 Billion Dollars | 527.37 |
| 12 | Cardano (ADA) | 0.2757894986 | -0.13 ↓ % | 5.24 ↑ % | 11.23 ↑ % | 9.98 Billion Dollars | 487.83 Million Dollars | 0.2338590148 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.01 ↑ % | -0.56 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 567.95 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 452.06 | -0.02 ↓ % | 0.39 ↑ % | 0.49 ↑ % | 9.06 Billion Dollars | 228.83 Million Dollars | 383.33 |
| 15 | Chainlink (LINK) | 10.55 | 0.11 ↑ % | 7.23 ↑ % | 16.01 ↑ % | 7.67 Billion Dollars | 896.84 Million Dollars | 8.946 |
| 16 | Monero (XMR) | 410.74 | 0.45 ↑ % | 5.22 ↑ % | 7.15 ↑ % | 7.58 Billion Dollars | 138.02 Million Dollars | 348.29 |
| 17 | Toncoin (TON) | 2.616 | 0.96 ↑ % | -3.85 ↓ % | 98.36 ↑ % | 7.02 Billion Dollars | 968.78 Million Dollars | 2.219 |
| 18 | Canton (CC) | 0.1563744313 | 1.51 ↑ % | 7.81 ↑ % | 4.16 ↑ % | 6.02 Billion Dollars | 25.89 Million Dollars | 0.1325995755 |
| 19 | Stellar (XLM) | 0.1664393552 | -0.07 ↓ % | 4.97 ↑ % | 4.38 ↑ % | 5.57 Billion Dollars | 151.59 Million Dollars | 0.1411342485 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 99.94 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.573 | 0.61 ↑ % | -7.72 ↓ % | 21.46 ↑ % | 4.64 Billion Dollars | 15.56 Million Dollars | 3.029 |
| 22 | Litecoin (LTC) | 58.74 | 0.16 ↑ % | 4.00 ↑ % | 6.12 ↑ % | 4.53 Billion Dollars | 339.86 Million Dollars | 49.81 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 954.11 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0782 | -0.26 ↓ % | 11.84 ↑ % | 17.47 ↑ % | 4.32 Billion Dollars | 829.14 Million Dollars | 0.9143 |
| 25 | Avalanche (AVAX) | 9.980 | 0.01 ↑ % | 5.14 ↑ % | 9.84 ↑ % | 4.31 Billion Dollars | 305.90 Million Dollars | 8.462 |
| 26 | Hedera (HBAR) | 0.0937898119 | -0.40 ↓ % | 4.23 ↑ % | 6.81 ↑ % | 4.07 Billion Dollars | 84.80 Million Dollars | 0.0795301965 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 89.37 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064720 | -0.18 ↓ % | 3.04 ↑ % | 3.47 ↑ % | 3.81 Billion Dollars | 119.33 Million Dollars | 0.0000054880 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 32.86 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 312.78 | 0.45 ↑ % | 3.25 ↑ % | 14.91 ↑ % | 3.40 Billion Dollars | 267.89 Million Dollars | 265.22 |
| 31 | Cronos (CRO) | 0.0719249611 | 0.19 ↑ % | 3.27 ↑ % | 5.11 ↑ % | 3.13 Billion Dollars | 12.92 Million Dollars | 0.0609896339 |
| 32 | Tether Gold (XAUt) | 4,699.09 | 0.00 ↑ % | -0.05 ↓ % | 2.14 ↑ % | 2.78 Billion Dollars | 166.96 Million Dollars | 3,984.65 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 28.55 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751157836 | 0.06 ↑ % | 1.22 ↑ % | 41.06 ↑ % | 2.39 Billion Dollars | 105.80 Million Dollars | 0.0636953301 |
| 35 | Uniswap (UNI) | 3.732 | -0.06 ↓ % | 8.88 ↑ % | 16.54 ↑ % | 2.37 Billion Dollars | 341.06 Million Dollars | 3.165 |
| 36 | Polkadot (DOT) | 1.3735 | -0.09 ↓ % | 4.60 ↑ % | 14.32 ↑ % | 2.31 Billion Dollars | 190.69 Million Dollars | 1.1647 |
| 37 | Mantle (MNT) | 0.6879 | -0.18 ↓ % | 3.70 ↑ % | 9.36 ↑ % | 2.27 Billion Dollars | 47.69 Million Dollars | 0.5833 |
| 38 | PAX Gold (PAXG) | 4,705.63 | -0.03 ↓ % | 0.05 ↑ % | 2.26 ↑ % | 2.22 Billion Dollars | 156.90 Million Dollars | 3,990.19 |
| 39 | Ondo (ONDO) | 0.4429564102 | -1.04 ↓ % | 23.15 ↑ % | 64.22 ↑ % | 2.16 Billion Dollars | 684.99 Million Dollars | 0.3756102035 |
| 40 | Internet Computer (ICP) | 3.752 | -1.55 ↓ % | 19.86 ↑ % | 61.18 ↑ % | 2.07 Billion Dollars | 409.92 Million Dollars | 3.182 |
| 41 | NEAR Protocol (NEAR) | 1.5758 | -0.96 ↓ % | 6.20 ↑ % | 21.94 ↑ % | 2.04 Billion Dollars | 365.05 Million Dollars | 1.3362 |
| 42 | Sky (SKY) | 0.0827106982 | -0.41 ↓ % | 2.52 ↑ % | 2.09 ↑ % | 1.92 Billion Dollars | 30.53 Million Dollars | 0.0701355291 |
| 43 | Aster (ASTER) | 0.7223 | 3.06 ↑ % | 8.72 ↑ % | 10.50 ↑ % | 1.88 Billion Dollars | 170.42 Million Dollars | 0.6125 |
| 44 | OKB (OKB) | 88.50 | 0.54 ↑ % | 3.73 ↑ % | 6.40 ↑ % | 1.86 Billion Dollars | 31.30 Million Dollars | 75.05 |
| 45 | Pi (PI) | 0.1752802871 | 0.41 ↑ % | 0.64 ↑ % | -2.50 ↓ % | 1.83 Billion Dollars | 22.83 Million Dollars | 0.1486310228 |
| 46 | Pepe (PEPE) | 0.0000043330 | -0.04 ↓ % | 4.90 ↑ % | 10.80 ↑ % | 1.79 Billion Dollars | 396.63 Million Dollars | 0.0000036742 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 134.99 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.765 | 0.13 ↑ % | 4.91 ↑ % | 16.00 ↑ % | 1.53 Billion Dollars | 90.11 Million Dollars | 8.280 |
| 49 | Aave (AAVE) | 97.39 | -0.73 ↓ % | 5.13 ↑ % | 5.71 ↑ % | 1.50 Billion Dollars | 353.49 Million Dollars | 82.58 |
| 50 | Bitget Token (BGB) | 2.143 | 0.13 ↑ % | 0.52 ↑ % | 7.03 ↑ % | 1.50 Billion Dollars | 35.66 Million Dollars | 1.8170 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.53 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 4.12 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1317616745 | 0.05 ↑ % | 10.89 ↑ % | 29.31 ↑ % | 1.19 Billion Dollars | 233.19 Million Dollars | 0.1117288931 |
| 53 | Algorand (ALGO) | 0.1312537589 | -0.28 ↓ % | 1.74 ↑ % | 23.29 ↑ % | 1.17 Billion Dollars | 65.94 Million Dollars | 0.1112981999 |
| 54 | KuCoin Token (KCS) | 8.424 | 0.11 ↑ % | 2.93 ↑ % | 0.67 ↑ % | 1.13 Billion Dollars | 13.73 Million Dollars | 7.143 |
| 55 | POL (prev. MATIC) (POL) | 0.1027242686 | 0.12 ↑ % | 3.82 ↑ % | 6.99 ↑ % | 1.09 Billion Dollars | 67.24 Million Dollars | 0.0871062762 |
| 56 | Render (RENDER) | 2.029 | -0.69 ↓ % | 3.34 ↑ % | 19.05 ↑ % | 1.05 Billion Dollars | 95.17 Million Dollars | 1.7209 |
| 57 | Morpho (MORPHO) | 2.146 | -1.08 ↓ % | 3.53 ↑ % | 9.47 ↑ % | 1.05 Billion Dollars | 20.49 Million Dollars | 1.8198 |
| 58 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 215.36 Million Dollars | 0.8473 |
| 59 | DeXe (DEXE) | 12.10 | 0.50 ↑ % | -1.02 ↓ % | 13.27 ↑ % | 1.01 Billion Dollars | 16.81 Million Dollars | 10.26 |
| 60 | Cosmos (ATOM) | 1.9814 | 0.26 ↑ % | 5.84 ↑ % | 4.50 ↑ % | 1.01 Billion Dollars | 52.41 Million Dollars | 1.6801 |
| 61 | Kaspa (KAS) | 0.0365172847 | -0.47 ↓ % | 3.76 ↑ % | 12.27 ↑ % | 1.00 Billion Dollars | 21.95 Million Dollars | 0.0309652698 |
| 62 | Filecoin (FIL) | 1.2531 | -2.02 ↓ % | 14.51 ↑ % | 36.84 ↑ % | 976.88 Million Dollars | 501.31 Million Dollars | 1.0626 |
| 63 | siren (SIREN) | 1.2960 | 3.11 ↑ % | 20.48 ↑ % | 81.22 ↑ % | 941.94 Million Dollars | 68.82 Million Dollars | 1.0990 |
| 64 | Quant (QNT) | 75.73 | 1.55 ↑ % | 2.15 ↑ % | 10.74 ↑ % | 914.24 Million Dollars | 12.21 Million Dollars | 64.21 |
| 65 | Worldcoin (WLD) | 0.2731675616 | -0.53 ↓ % | 7.18 ↑ % | 16.98 ↑ % | 912.34 Million Dollars | 190.37 Million Dollars | 0.2316357119 |
| 66 | Aptos (APT) | 1.1189 | -0.86 ↓ % | 7.46 ↑ % | 12.22 ↑ % | 903.42 Million Dollars | 140.79 Million Dollars | 0.9488 |
| 67 | Arbitrum (ARB) | 0.1437873753 | -0.13 ↓ % | 12.12 ↑ % | 17.30 ↑ % | 884.40 Million Dollars | 190.58 Million Dollars | 0.1219262303 |
| 68 | GateToken (GT) | 7.393 | 0.23 ↑ % | 1.44 ↑ % | 3.01 ↑ % | 832.61 Million Dollars | 2.80 Million Dollars | 6.269 |
| 69 | Jupiter (JUP) | 0.2489957616 | -2.64 ↓ % | 22.32 ↑ % | 39.82 ↑ % | 827.13 Million Dollars | 142.70 Million Dollars | 0.2111389440 |
| 70 | Stable (STABLE) | 0.0339793961 | 0.67 ↑ % | 3.39 ↑ % | 1.95 ↑ % | 764.85 Million Dollars | 20.62 Million Dollars | 0.0288132367 |
| 71 | Pump.fun (PUMP) | 0.0021986497 | -0.93 ↓ % | 9.60 ↑ % | 21.07 ↑ % | 730.16 Million Dollars | 110.97 Million Dollars | 0.0018643714 |
| 72 | Venice Token (VVV) | 15.84 | 0.11 ↑ % | 16.88 ↑ % | 71.40 ↑ % | 727.94 Million Dollars | 56.20 Million Dollars | 13.43 |
| 73 | JUST (JST) | 0.0821091219 | 0.15 ↑ % | -3.08 ↓ % | -4.87 ↓ % | 701.52 Million Dollars | 23.08 Million Dollars | 0.0696254152 |
| 74 | Flare (FLR) | 0.0080782292 | 0.07 ↑ % | 3.42 ↑ % | 7.17 ↑ % | 695.24 Million Dollars | 4.20 Million Dollars | 0.0068500314 |
| 75 | VeChain (VET) | 0.0079787019 | -0.33 ↓ % | 4.91 ↑ % | 11.44 ↑ % | 686.05 Million Dollars | 29.05 Million Dollars | 0.0067656360 |
| 76 | Pudgy Penguins (PENGU) | 0.0108209122 | 0.57 ↑ % | 5.95 ↑ % | 8.00 ↑ % | 680.21 Million Dollars | 190.63 Million Dollars | 0.0091757224 |
| 77 | SKYAI (SKYAI) | 0.6558 | -5.37 ↓ % | 6.38 ↑ % | 60.02 ↑ % | 655.81 Million Dollars | 67.67 Million Dollars | 0.5561 |
| 78 | XDC Network (XDC) | 0.0314498639 | 0.09 ↑ % | 5.98 ↑ % | 7.91 ↑ % | 646.27 Million Dollars | 25.85 Million Dollars | 0.0266682895 |
| 79 | Bonk (BONK) | 0.0000073303 | -0.24 ↓ % | 7.66 ↑ % | 17.90 ↑ % | 645.03 Million Dollars | 117.63 Million Dollars | 0.0000062158 |
| 80 | Dash (DASH) | 50.74 | 1.85 ↑ % | 3.02 ↑ % | 37.56 ↑ % | 644.03 Million Dollars | 176.98 Million Dollars | 43.03 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9372 | 0.20 ↑ % | 2.20 ↑ % | 33.75 ↑ % | 615.57 Million Dollars | 140.79 Million Dollars | 0.7947 |
| 82 | Nexo (NEXO) | 0.9045 | 0.03 ↑ % | 1.12 ↑ % | -0.39 ↓ % | 584.44 Million Dollars | 11.73 Million Dollars | 0.7670 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.497 | 0.25 ↑ % | 5.64 ↑ % | 9.89 ↑ % | 580.51 Million Dollars | 276.39 Million Dollars | 2.117 |
| 84 | Midnight (NIGHT) | 0.0331163067 | 0.32 ↑ % | 0.41 ↑ % | 5.10 ↑ % | 549.98 Million Dollars | 26.60 Million Dollars | 0.0280813697 |
| 85 | 0.2406232781 | 0.24 ↑ % | 7.20 ↑ % | 20.97 ↑ % | 543.53 Million Dollars | 198.64 Million Dollars | 0.2040393962 | |
| 86 | 0.1969571887 | 0.77 ↑ % | 2.32 ↑ % | 0.70 ↑ % | 537.06 Million Dollars | 49.98 Million Dollars | 0.1670122116 | |
| 87 | Terra Classic (LUNC) | 0.0000938247 | 0.29 ↑ % | -2.54 ↓ % | 31.81 ↑ % | 519.62 Million Dollars | 83.31 Million Dollars | 0.0000795598 |
| 88 | PancakeSwap (CAKE) | 1.5722 | -0.01 ↓ % | 3.74 ↑ % | 8.38 ↑ % | 513.78 Million Dollars | 36.51 Million Dollars | 1.3332 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.10 ↑ % | 0.11 ↑ % | 494.40 Million Dollars | 18.49 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2715008815 | -0.06 ↓ % | 2.90 ↑ % | 22.01 ↑ % | 492.67 Million Dollars | 29.28 Million Dollars | 0.2302224305 |
| 91 | Sei (SEI) | 0.0681523188 | 0.01 ↑ % | 11.52 ↑ % | 17.92 ↑ % | 475.40 Million Dollars | 72.48 Million Dollars | 0.0577905766 |
| 92 | Chiliz (CHZ) | 0.0459086096 | 0.69 ↑ % | 3.37 ↑ % | 11.07 ↑ % | 475.11 Million Dollars | 102.64 Million Dollars | 0.0389287564 |
| 93 | LayerZero (ZRO) | 1.4759 | -0.10 ↓ % | -1.46 ↓ % | 7.55 ↑ % | 473.09 Million Dollars | 46.22 Million Dollars | 1.2515 |
| 94 | edgeX (EDGE) | 1.3217 | 0.07 ↑ % | 1.99 ↑ % | 8.48 ↑ % | 462.58 Million Dollars | 16.17 Million Dollars | 1.1207 |
| 95 | EURC (EURC) | 1.1785 | 0.00 ↑ % | 0.45 ↑ % | 0.56 ↑ % | 455.09 Million Dollars | 30.81 Million Dollars | 0.9994 |
| 96 | Aerodrome Finance (AERO) | 0.4807079176 | 2.01 ↑ % | 8.20 ↑ % | 5.77 ↑ % | 448.90 Million Dollars | 24.02 Million Dollars | 0.4076220472 |
| 97 | Injective (INJ) | 4.303 | -0.33 ↓ % | 10.72 ↑ % | 14.42 ↑ % | 430.15 Million Dollars | 118.41 Million Dollars | 3.649 |
| 98 | Tezos (XTZ) | 0.3954495952 | 0.13 ↑ % | 5.29 ↑ % | 8.27 ↑ % | 428.72 Million Dollars | 14.33 Million Dollars | 0.3353262297 |
| 99 | SPX6900 (SPX) | 0.4537005471 | -0.57 ↓ % | 9.17 ↑ % | 22.36 ↑ % | 422.39 Million Dollars | 10.30 Million Dollars | 0.3847208233 |
| 100 | Celestia (TIA) | 0.4500241862 | 1.49 ↑ % | 13.57 ↑ % | 29.32 ↑ % | 411.73 Million Dollars | 115.36 Million Dollars | 0.3816034090 |
