Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,866.60 | -0.37 ↓ % | -1.97 ↓ % | 1.68 ↑ % | 1,301.25 Billion Dollars | 24.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,867.04 | -0.70 ↓ % | -3.55 ↓ % | 0.37 ↑ % | 225.32 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 184.01 Billion Dollars | 51.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.10 | -0.03 ↓ % | -0.81 ↓ % | -0.89 ↓ % | 75.52 Billion Dollars | 918.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.00 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1070 | -0.03 ↓ % | -3.12 ↓ % | 1.86 ↑ % | 69.15 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.65 | -0.53 ↓ % | -3.42 ↓ % | 0.45 ↑ % | 44.09 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287036406 | 0.04 ↑ % | -0.01 ↓ % | 1.87 ↑ % | 31.19 Billion Dollars | 418.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.38 | -0.87 ↓ % | -3.46 ↓ % | -6.19 ↓ % | 14.50 Billion Dollars | 331.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690786219 | -0.27 ↓ % | -5.43 ↓ % | -4.68 ↓ % | 10.72 Billion Dollars | 838.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | -0.10 ↓ % | -0.40 ↓ % | -0.95 ↓ % | 8.94 Billion Dollars | 210.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.92 | 0.12 ↑ % | -2.57 ↓ % | -4.77 ↓ % | 8.48 Billion Dollars | 361.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.08 | -0.74 ↓ % | 0.65 ↑ % | 5.34 ↑ % | 6.65 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.421 | -0.58 ↓ % | -2.69 ↓ % | 1.58 ↑ % | 6.30 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1817779544 | -0.33 ↓ % | -2.86 ↓ % | -0.90 ↓ % | 6.21 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1672938134 | -0.72 ↓ % | -4.74 ↓ % | 3.96 ↑ % | 6.10 Billion Dollars | 228.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1215335527 | -0.70 ↓ % | -0.68 ↓ % | -6.88 ↓ % | 4.76 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.91 | -1.15 ↓ % | -4.58 ↓ % | -5.88 ↓ % | 4.21 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 847.51 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4564 | -0.32 ↓ % | -2.47 ↓ % | -3.90 ↓ % | 3.98 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.97 | -0.17 ↓ % | -0.58 ↓ % | 3.99 ↑ % | 3.64 Billion Dollars | 249.15 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 263.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0707028687 | -0.78 ↓ % | -3.40 ↓ % | 6.07 ↑ % | 3.10 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7398 | -0.78 ↓ % | -3.33 ↓ % | 0.02 ↑ % | 3.00 Billion Dollars | 196.68 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570188560 | -0.19 ↓ % | -1.23 ↓ % | -4.87 ↓ % | 2.70 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.241 | -0.66 ↓ % | -5.96 ↓ % | -3.60 ↓ % | 2.69 Billion Dollars | 241.98 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,044.95 | -0.01 ↓ % | -1.87 ↓ % | 1.47 ↑ % | 2.48 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8831 | -0.02 ↓ % | 0.75 ↑ % | -4.57 ↓ % | 2.45 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041120 | -0.72 ↓ % | -3.52 ↓ % | -0.37 ↓ % | 2.42 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.754 | -0.39 ↓ % | -1.79 ↓ % | 6.39 ↑ % | 2.35 Billion Dollars | 149.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.80 | -0.63 ↓ % | -2.88 ↓ % | 0.17 ↑ % | 2.14 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3944208053 | -1.80 ↓ % | -4.88 ↓ % | 8.57 ↑ % | 1.92 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0581625366 | 1.11 ↑ % | 10.24 ↑ % | 0.89 ↑ % | 1.85 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.32 | 0.00 ↓ % | -1.89 ↓ % | 1.55 ↑ % | 1.80 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.79 | -0.35 ↓ % | -0.85 ↓ % | 2.09 ↑ % | 1.72 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6196 | -0.13 ↓ % | -0.29 ↓ % | -0.11 ↓ % | 1.67 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1401 | -0.34 ↓ % | 1.05 ↑ % | -5.81 ↓ % | 1.51 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.84 | -0.69 ↓ % | -3.40 ↓ % | 4.28 ↑ % | 1.46 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0607244154 | -0.69 ↓ % | -4.23 ↓ % | -0.26 ↓ % | 1.42 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8137 | -0.44 ↓ % | -3.04 ↓ % | -5.44 ↓ % | 1.38 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4076175098 | 0.17 ↑ % | -3.15 ↓ % | -7.51 ↓ % | 1.35 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3781754152 | -1.18 ↓ % | -2.48 ↓ % | -2.78 ↓ % | 1.34 Billion Dollars | 169.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | -0.39 ↓ % | -2.96 ↓ % | 1.04 ↑ % | 1.19 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6632 | -0.47 ↓ % | -1.88 ↓ % | 1.99 ↑ % | 1.16 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027681 | -0.46 ↓ % | -4.34 ↓ % | 1.48 ↑ % | 1.15 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.815 | -0.12 ↓ % | -2.03 ↓ % | -1.99 ↓ % | 1.07 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9407 | -0.26 ↓ % | 1.72 ↑ % | -6.54 ↓ % | 1.00 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0381135703 | -0.26 ↓ % | 4.25 ↑ % | -2.39 ↓ % | 943.55 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 55 | Audiera (BEAT) | 3.036 | 1.16 ↑ % | 16.33 ↑ % | 17.71 ↑ % | 938.93 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0846977816 | -1.62 ↓ % | -8.29 ↓ % | 12.12 ↑ % | 926.74 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.553 | -0.89 ↓ % | -2.40 ↓ % | -2.41 ↓ % | 898.81 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0884712033 | -0.53 ↓ % | -2.39 ↓ % | 7.70 ↑ % | 845.87 Million Dollars | 142.92 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1008313232 | 0.02 ↑ % | -1.18 ↓ % | 3.64 ↑ % | 825.68 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0764090028 | 0.31 ↑ % | -3.43 ↓ % | -6.52 ↓ % | 816.35 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279004757 | -0.26 ↓ % | -1.15 ↓ % | -1.09 ↓ % | 769.90 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.51 | -0.35 ↓ % | -0.23 ↓ % | -0.16 ↓ % | 766.71 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4680 | -0.47 ↓ % | -3.15 ↓ % | -0.72 ↓ % | 761.54 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826902474 | -0.59 ↓ % | -1.97 ↓ % | 0.61 ↑ % | 741.65 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4163 | -0.31 ↓ % | -3.59 ↓ % | -6.14 ↓ % | 737.47 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018329937 | -0.15 ↓ % | -3.89 ↓ % | 9.65 ↑ % | 731.19 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.629 | -0.45 ↓ % | -1.05 ↓ % | -0.37 ↓ % | 706.46 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6743 | -1.37 ↓ % | 9.32 ↑ % | -6.85 ↓ % | 674.25 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1861474326 | -0.71 ↓ % | -3.22 ↓ % | -4.24 ↓ % | 618.07 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280331427 | 0.00 ↑ % | -1.19 ↓ % | 2.48 ↑ % | 589.12 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7257 | -0.34 ↓ % | -4.87 ↓ % | -5.94 ↓ % | 584.83 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0860961586 | -0.02 ↓ % | -5.35 ↓ % | -3.18 ↓ % | 569.44 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064681662 | -0.05 ↓ % | -3.32 ↓ % | -2.17 ↓ % | 562.06 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.75 | -1.58 ↓ % | -4.06 ↓ % | 9.85 ↑ % | 557.49 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.149 | -0.72 ↓ % | -6.57 ↓ % | -5.46 ↓ % | 537.32 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.252 | 1.22 ↑ % | 1.76 ↑ % | 8.38 ↑ % | 525.04 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6195 | 0.34 ↑ % | -1.36 ↓ % | 1.91 ↑ % | 523.54 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 492.58 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7350 | -0.42 ↓ % | -2.80 ↓ % | -1.59 ↓ % | 474.89 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3836 | -0.33 ↓ % | -1.38 ↓ % | -0.56 ↓ % | 446.29 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4505053268 | -0.40 ↓ % | -2.73 ↓ % | 6.71 ↑ % | 438.55 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1380 | 0.02 ↑ % | -0.25 ↓ % | -0.51 ↓ % | 433.23 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.83 | -0.35 ↓ % | -2.36 ↓ % | -1.72 ↓ % | 419.59 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4225374790 | -0.26 ↓ % | -2.83 ↓ % | -10.40 ↓ % | 411.62 Million Dollars | 259.99 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047633266 | -0.28 ↓ % | -2.50 ↓ % | 0.60 ↑ % | 409.57 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6054 | -1.39 ↓ % | -3.84 ↓ % | -3.55 ↓ % | 398.03 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060783966 | -0.06 ↓ % | -3.93 ↓ % | 0.69 ↑ % | 382.09 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5940 | -0.79 ↓ % | -0.90 ↓ % | 2.89 ↑ % | 378.44 Million Dollars | 231.24 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0460619711 | 0.34 ↑ % | -5.68 ↓ % | -10.14 ↓ % | 362.74 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0214294283 | 0.00 ↑ % | -3.68 ↓ % | -28.47 ↓ % | 355.89 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0183612221 | 0.14 ↑ % | -0.71 ↓ % | 1.72 ↑ % | 353.11 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 346.24 Million Dollars | 167.72 Million Dollars | 0.0000000000 |
| 93 | 0.1516137501 | -0.38 ↓ % | -3.01 ↓ % | -4.33 ↓ % | 339.68 Million Dollars | 98.80 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0452980752 | -0.70 ↓ % | -2.92 ↓ % | -4.41 ↓ % | 332.44 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3876958061 | -0.33 ↓ % | -4.05 ↓ % | 4.68 ↑ % | 324.25 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3468266513 | -0.42 ↓ % | -5.16 ↓ % | -12.59 ↓ % | 319.06 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2071941661 | -0.90 ↓ % | -2.53 ↓ % | -5.08 ↓ % | 317.42 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6292 | 0.12 ↑ % | 0.40 ↑ % | 11.00 ↑ % | 315.83 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3377819238 | -2.09 ↓ % | -6.29 ↓ % | -3.52 ↓ % | 314.47 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000539122 | -2.10 ↓ % | -5.35 ↓ % | -7.76 ↓ % | 297.79 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
