Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,283.23 | -0.01 ↓ % | -1.29 ↓ % | 0.25 ↑ % | 1,527.35 Billion Dollars | 32.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.30 | -0.05 ↓ % | -0.42 ↓ % | -1.63 ↓ % | 275.93 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 189.70 Billion Dollars | 108.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3804 | 0.02 ↑ % | -1.39 ↓ % | -3.20 ↓ % | 85.15 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.77 | 0.08 ↑ % | -0.34 ↓ % | -1.05 ↓ % | 84.08 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.48 Billion Dollars | 52.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.89 | 0.22 ↑ % | -0.98 ↓ % | -2.13 ↓ % | 48.32 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229692984 | 0.03 ↑ % | -0.71 ↓ % | -3.04 ↓ % | 30.61 Billion Dollars | 616.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992222971 | -0.27 ↓ % | 0.25 ↑ % | 4.65 ↑ % | 15.28 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.05 | 0.13 ↑ % | -3.63 ↓ % | 0.81 ↑ % | 10.21 Billion Dollars | 249.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 9.54 Billion Dollars | 347.12 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.21 | 0.16 ↑ % | 0.71 ↑ % | 1.18 ↑ % | 9.06 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466231482 | -0.09 ↓ % | -0.51 ↓ % | -1.00 ↓ % | 8.92 Billion Dollars | 282.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.87 | -0.66 ↓ % | -0.96 ↓ % | -2.10 ↓ % | 6.97 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.229 | -0.18 ↓ % | -0.69 ↓ % | -1.45 ↓ % | 6.71 Billion Dollars | 192.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488335995 | -0.05 ↓ % | 0.75 ↑ % | -1.58 ↓ % | 5.72 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.75 | -0.22 ↓ % | -5.85 ↓ % | 6.15 ↑ % | 5.57 Billion Dollars | 561.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618690573 | -0.12 ↓ % | -2.41 ↓ % | -9.32 ↓ % | 5.39 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 956.96 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.392 | 0.66 ↑ % | -8.66 ↓ % | -21.22 ↓ % | 4.39 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.56 | 0.21 ↑ % | 0.13 ↑ % | 0.35 ↑ % | 4.28 Billion Dollars | 210.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.164 | -0.03 ↓ % | -0.97 ↓ % | -1.98 ↓ % | 3.96 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888949039 | -0.01 ↓ % | -0.78 ↓ % | -1.49 ↓ % | 3.86 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9238 | -0.02 ↓ % | -1.07 ↓ % | -2.17 ↓ % | 3.65 Billion Dollars | 239.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061268 | -0.12 ↓ % | -0.13 ↓ % | 0.90 ↑ % | 3.61 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3025 | 0.28 ↑ % | -0.23 ↓ % | -4.18 ↓ % | 3.25 Billion Dollars | 377.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690499892 | -0.08 ↓ % | -0.91 ↓ % | -1.06 ↓ % | 3.01 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.12 | 0.02 ↑ % | 3.93 ↑ % | 5.41 ↑ % | 2.79 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,585.30 | -0.11 ↓ % | -2.15 ↓ % | -2.87 ↓ % | 2.57 Billion Dollars | 249.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737243490 | -0.17 ↓ % | 1.79 ↑ % | -6.52 ↓ % | 2.34 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,583.61 | -0.12 ↓ % | -2.13 ↓ % | -2.94 ↓ % | 2.21 Billion Dollars | 227.41 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6294 | 0.02 ↑ % | -1.18 ↓ % | -0.10 ↓ % | 2.08 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2276 | -0.14 ↓ % | -0.29 ↓ % | -3.69 ↓ % | 2.06 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.238 | -0.39 ↓ % | -0.17 ↓ % | -0.70 ↓ % | 2.06 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1953115605 | 0.56 ↑ % | 6.69 ↑ % | 15.92 ↑ % | 2.01 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0862466895 | -0.02 ↓ % | -3.56 ↓ % | 8.31 ↑ % | 2.00 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3461 | -0.12 ↓ % | -1.20 ↓ % | -2.43 ↓ % | 1.74 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.78 | -0.05 ↓ % | -1.01 ↓ % | -1.17 ↓ % | 1.74 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6506 | -0.30 ↓ % | 0.68 ↑ % | -4.01 ↓ % | 1.69 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038698 | -0.17 ↓ % | -0.92 ↓ % | 1.90 ↑ % | 1.60 Billion Dollars | 281.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.34 | -0.19 ↓ % | -1.24 ↓ % | 4.78 ↑ % | 1.48 Billion Dollars | 268.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9570 | 0.06 ↑ % | -0.49 ↓ % | 3.97 ↑ % | 1.37 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.11 ↓ % | -1.15 ↓ % | -2.36 ↓ % | 1.32 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.382 | -0.24 ↓ % | 0.06 ↑ % | -0.21 ↓ % | 1.31 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2636679158 | 0.06 ↑ % | -0.50 ↓ % | 2.70 ↑ % | 1.28 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.443 | -0.01 ↓ % | -0.04 ↓ % | -0.92 ↓ % | 1.14 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.99 | 0.47 ↑ % | -9.31 ↓ % | 3.50 ↑ % | 1.09 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1118201966 | -0.40 ↓ % | -4.20 ↓ % | 8.73 ↑ % | 995.92 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9530 | -0.21 ↓ % | -1.75 ↓ % | 6.24 ↑ % | 987.19 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918584592 | -0.17 ↓ % | -0.32 ↓ % | -1.74 ↓ % | 976.79 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058923922 | 0.08 ↑ % | -0.93 ↓ % | -4.84 ↓ % | 927.55 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7417 | -0.26 ↓ % | -2.77 ↓ % | -2.40 ↓ % | 903.51 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327015395 | 0.25 ↑ % | -1.92 ↓ % | -4.06 ↓ % | 895.96 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9598 | 0.44 ↑ % | 0.65 ↑ % | 0.68 ↑ % | 876.53 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.02 | -0.08 ↓ % | -0.84 ↓ % | -6.00 ↓ % | 833.29 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2513217019 | 0.09 ↑ % | -0.85 ↓ % | -3.69 ↓ % | 830.00 Million Dollars | 120.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.283 | -0.11 ↓ % | -0.15 ↓ % | 0.09 ↑ % | 820.28 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0363840026 | -0.09 ↓ % | 1.38 ↑ % | 38.30 ↑ % | 807.97 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9621 | -0.05 ↓ % | -0.46 ↓ % | 2.92 ↑ % | 776.32 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243413657 | -0.17 ↓ % | -1.58 ↓ % | -0.48 ↓ % | 764.79 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0847357346 | 0.76 ↑ % | 3.58 ↑ % | 4.16 ↑ % | 723.96 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9174 | -0.29 ↓ % | -0.14 ↓ % | -0.82 ↓ % | 710.31 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075917813 | 0.08 ↑ % | -1.74 ↓ % | -5.37 ↓ % | 651.94 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101594343 | -1.95 ↓ % | -1.59 ↓ % | 31.96 ↑ % | 638.63 Million Dollars | 406.89 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1885876975 | -0.33 ↓ % | -2.89 ↓ % | 10.30 ↑ % | 626.46 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018816046 | 1.88 ↑ % | 6.18 ↑ % | 2.47 ↑ % | 624.87 Million Dollars | 138.15 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071352964 | -0.36 ↓ % | -1.10 ↓ % | 0.20 ↑ % | 613.53 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297336299 | -0.15 ↓ % | 1.13 ↑ % | -1.45 ↓ % | 593.09 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.484 | -0.39 ↓ % | -1.62 ↓ % | -12.83 ↓ % | 577.51 Million Dollars | 173.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8911 | 0.10 ↑ % | -1.08 ↓ % | -1.47 ↓ % | 575.77 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341718617 | -0.45 ↓ % | -2.40 ↓ % | -5.54 ↓ % | 567.51 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062150 | -0.52 ↓ % | -0.13 ↓ % | 1.19 ↑ % | 546.88 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.13 ↓ % | 0.19 ↑ % | 494.60 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 81 | 0.1807129266 | 0.21 ↑ % | 27.80 ↑ % | 61.37 ↑ % | 492.77 Million Dollars | 67.67 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.4997 | -0.02 ↓ % | -0.32 ↓ % | -2.33 ↓ % | 490.72 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6763 | 0.80 ↑ % | -1.45 ↓ % | -4.36 ↓ % | 491.89 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0454942873 | -0.23 ↓ % | -9.55 ↓ % | -4.12 ↓ % | 469.94 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4408 | 0.02 ↑ % | -1.24 ↓ % | -10.13 ↓ % | 460.05 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2960 | 0.37 ↑ % | -2.67 ↓ % | -3.93 ↓ % | 453.60 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6890 | -0.23 ↓ % | -1.25 ↓ % | 1.59 ↑ % | 452.29 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 88 | 0.1955649359 | -0.76 ↓ % | -4.98 ↓ % | -6.53 ↓ % | 441.74 Million Dollars | 173.09 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.82 | -0.34 ↓ % | -1.99 ↓ % | -5.80 ↓ % | 441.51 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1716 | 0.00 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 435.45 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4582609702 | -0.42 ↓ % | 0.21 ↑ % | 21.07 ↑ % | 424.33 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3838447102 | 0.00 ↑ % | 2.20 ↑ % | 5.11 ↑ % | 415.73 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590574959 | -0.37 ↓ % | -2.51 ↓ % | 3.22 ↑ % | 411.96 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 409.39 Million Dollars | 192.30 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.829 | 0.52 ↑ % | -1.12 ↓ % | -0.26 ↓ % | 407.39 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2242437972 | -0.11 ↓ % | -0.97 ↓ % | 0.41 ↑ % | 406.91 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3885669744 | 1.96 ↑ % | 6.75 ↑ % | -14.11 ↓ % | 388.57 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000656471 | 1.03 ↑ % | -2.59 ↓ % | 46.46 ↑ % | 361.59 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.565 | -0.50 ↓ % | -0.18 ↓ % | 9.66 ↑ % | 356.41 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4264491105 | -0.36 ↓ % | -1.58 ↓ % | -8.00 ↓ % | 354.79 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
