Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,457.75 | -0.10 ↓ % | -2.78 ↓ % | -4.46 ↓ % | 1,511.66 Billion Dollars | 29.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.53 | -0.14 ↓ % | -3.20 ↓ % | -7.18 ↓ % | 249.16 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.50 Billion Dollars | 69.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.34 | -0.27 ↓ % | -1.35 ↓ % | -2.10 ↓ % | 87.52 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3341 | -0.37 ↓ % | -2.52 ↓ % | -6.48 ↓ % | 82.53 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.51 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.34 | -0.24 ↓ % | -3.08 ↓ % | -4.75 ↓ % | 48.75 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3613951583 | -0.41 ↓ % | -0.86 ↓ % | 2.94 ↑ % | 34.26 Billion Dollars | 788.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013592797 | -0.22 ↓ % | -4.22 ↓ % | -9.44 ↓ % | 17.24 Billion Dollars | 928.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.23 | -0.67 ↓ % | -4.95 ↓ % | 29.32 ↑ % | 14.04 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 596.25 | -0.73 ↓ % | -9.23 ↓ % | 18.32 ↑ % | 9.95 Billion Dollars | 738.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.958 | 0.00 ↓ % | -0.38 ↓ % | -1.83 ↓ % | 9.17 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2419842330 | -0.50 ↓ % | -4.11 ↓ % | -6.64 ↓ % | 8.76 Billion Dollars | 504.77 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 362.30 | -0.24 ↓ % | -4.30 ↓ % | -14.91 ↓ % | 7.26 Billion Dollars | 417.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.47 | 0.42 ↑ % | -0.67 ↓ % | 0.36 ↑ % | 7.00 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.353 | -0.41 ↓ % | -4.92 ↓ % | -6.27 ↓ % | 6.80 Billion Dollars | 419.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564554229 | 0.17 ↑ % | -0.01 ↓ % | -1.03 ↓ % | 6.04 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8271 | -0.87 ↓ % | -9.53 ↓ % | -5.37 ↓ % | 4.92 Billion Dollars | 285.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1439335476 | -0.26 ↓ % | -2.81 ↓ % | -6.21 ↓ % | 4.83 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.44 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0337 | -0.77 ↓ % | -7.30 ↓ % | -4.80 ↓ % | 4.14 Billion Dollars | 878.04 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.71 | -0.33 ↓ % | -2.93 ↓ % | -7.34 ↓ % | 4.07 Billion Dollars | 307.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.149 | -0.28 ↓ % | -4.07 ↓ % | -3.40 ↓ % | 3.95 Billion Dollars | 298.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878390380 | -0.44 ↓ % | -2.47 ↓ % | -5.11 ↓ % | 3.81 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.792 | 0.24 ↑ % | -3.26 ↓ % | -12.92 ↓ % | 3.64 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056601 | -0.18 ↓ % | -3.53 ↓ % | -6.94 ↓ % | 3.34 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683111918 | 0.07 ↑ % | -1.70 ↓ % | -5.38 ↓ % | 3.06 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.61 | -0.48 ↓ % | -6.80 ↓ % | -5.16 ↓ % | 2.89 Billion Dollars | 263.04 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.076 | -0.71 ↓ % | -4.16 ↓ % | 35.85 ↑ % | 2.69 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.31 | -0.02 ↓ % | -0.36 ↓ % | -0.91 ↓ % | 2.67 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.363 | -0.12 ↓ % | -7.49 ↓ % | -5.77 ↓ % | 2.14 Billion Dollars | 245.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,504.21 | -0.01 ↓ % | -0.29 ↓ % | -0.88 ↓ % | 2.12 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6404 | 0.01 ↑ % | -5.59 ↓ % | -2.94 ↓ % | 2.11 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2505 | -0.61 ↓ % | -5.52 ↓ % | -3.71 ↓ % | 2.11 Billion Dollars | 165.41 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0608182431 | -2.10 ↓ % | -1.53 ↓ % | -5.39 ↓ % | 1.93 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3824089133 | -0.15 ↓ % | -6.82 ↓ % | 7.18 ↑ % | 1.86 Billion Dollars | 503.17 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6697 | -0.23 ↓ % | -2.38 ↓ % | 0.06 ↑ % | 1.74 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.64 | -0.39 ↓ % | 0.59 ↑ % | -4.13 ↓ % | 1.71 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703378408 | -0.34 ↓ % | -0.56 ↓ % | 0.08 ↑ % | 1.63 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506633399 | -0.13 ↓ % | -1.62 ↓ % | -9.52 ↓ % | 1.60 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035893 | -0.58 ↓ % | -5.26 ↓ % | -6.84 ↓ % | 1.49 Billion Dollars | 181.49 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.855 | -0.34 ↓ % | -2.60 ↓ % | -3.10 ↓ % | 1.39 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9773 | 0.36 ↑ % | -0.72 ↓ % | -3.15 ↓ % | 1.38 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.494 | -0.34 ↓ % | -5.97 ↓ % | -5.38 ↓ % | 1.38 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.64 | -0.32 ↓ % | -2.69 ↓ % | -6.21 ↓ % | 1.32 Billion Dollars | 213.22 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.75 | 0.23 ↑ % | -2.63 ↓ % | 3.96 ↑ % | 1.15 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.093 | -1.44 ↓ % | -1.95 ↓ % | 7.75 ↑ % | 1.07 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 381.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.873 | 0.42 ↑ % | -1.17 ↓ % | -4.42 ↓ % | 1.06 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113645502 | -0.43 ↓ % | -3.44 ↓ % | -1.28 ↓ % | 993.07 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0902955049 | -0.19 ↓ % | -2.59 ↓ % | -0.59 ↓ % | 961.47 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8503 | -0.64 ↓ % | -8.28 ↓ % | -0.74 ↓ % | 959.85 Million Dollars | 117.18 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9586 | -1.68 ↓ % | -2.32 ↓ % | 7.41 ↑ % | 959.09 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2728598899 | -0.41 ↓ % | -3.09 ↓ % | 11.53 ↑ % | 931.69 Million Dollars | 319.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337988098 | -0.21 ↓ % | -3.57 ↓ % | -3.18 ↓ % | 928.00 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.73 | -0.35 ↓ % | 2.73 ↑ % | -7.83 ↓ % | 914.24 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0987017406 | -0.99 ↓ % | -7.91 ↓ % | -10.90 ↓ % | 890.94 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.32 | -0.98 ↓ % | -4.35 ↓ % | 32.29 ↑ % | 802.26 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930483083 | 0.07 ↑ % | 0.91 ↑ % | 2.54 ↑ % | 794.98 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0345172978 | -0.56 ↓ % | 1.53 ↑ % | 8.11 ↑ % | 791.30 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.976 | 0.18 ↑ % | -0.89 ↓ % | -3.48 ↓ % | 785.67 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9393 | -0.42 ↓ % | -4.86 ↓ % | -4.13 ↓ % | 769.66 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9625 | -0.40 ↓ % | -5.58 ↓ % | -4.08 ↓ % | 753.32 Million Dollars | 105.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082644803 | -0.35 ↓ % | -1.86 ↓ % | -11.57 ↓ % | 713.12 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1087319129 | -0.76 ↓ % | -5.02 ↓ % | -12.02 ↓ % | 680.21 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1995589461 | -1.01 ↓ % | -7.31 ↓ % | -4.39 ↓ % | 662.60 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320847404 | 0.24 ↑ % | -7.35 ↓ % | -6.14 ↓ % | 659.41 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017041978 | -0.38 ↓ % | -7.03 ↓ % | -4.19 ↓ % | 603.27 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0066009921 | -0.25 ↓ % | -2.13 ↓ % | -5.82 ↓ % | 567.59 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.55 | -0.83 ↓ % | -7.20 ↓ % | 5.05 ↑ % | 566.35 Million Dollars | 137.31 Million Dollars | 0.0000000000 |
| 77 | 0.2082272645 | 1.88 ↑ % | -7.19 ↓ % | -3.02 ↓ % | 567.79 Million Dollars | 37.07 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8544 | 0.20 ↑ % | -2.38 ↓ % | -2.75 ↓ % | 552.08 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087635413 | -0.59 ↓ % | -8.80 ↓ % | 0.26 ↑ % | 550.88 Million Dollars | 186.20 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0324804582 | 1.05 ↑ % | 4.01 ↑ % | -0.19 ↓ % | 539.42 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059347 | -0.29 ↓ % | -5.55 ↓ % | -8.27 ↓ % | 522.22 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.986 | -4.58 ↓ % | -2.20 ↓ % | 4.82 ↑ % | 498.50 Million Dollars | 200.56 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.93 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.026 | -0.78 ↓ % | -2.95 ↓ % | -9.04 ↓ % | 481.08 Million Dollars | 174.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7131 | -0.24 ↓ % | -7.37 ↓ % | -3.39 ↓ % | 468.47 Million Dollars | 124.22 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4155 | -0.37 ↓ % | -2.94 ↓ % | -5.04 ↓ % | 461.19 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 87 | 0.2011001396 | -1.27 ↓ % | -2.94 ↓ % | -0.75 ↓ % | 454.26 Million Dollars | 218.18 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000815352 | -0.18 ↓ % | -0.33 ↓ % | 5.79 ↑ % | 451.81 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.01 ↑ % | -0.12 ↓ % | -0.16 ↓ % | 439.45 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2495 | -0.56 ↓ % | -12.71 ↓ % | -0.26 ↓ % | 437.33 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2403456936 | -0.51 ↓ % | -4.16 ↓ % | -2.57 ↓ % | 436.13 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4329213279 | 0.20 ↑ % | -0.67 ↓ % | 10.56 ↑ % | 432.92 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2964 | -0.30 ↓ % | -5.06 ↓ % | -1.84 ↓ % | 432.74 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605204558 | -0.58 ↓ % | -5.42 ↓ % | -3.84 ↓ % | 429.49 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0401847303 | -1.06 ↓ % | -7.83 ↓ % | -11.00 ↓ % | 416.94 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4277524213 | -0.72 ↓ % | -7.21 ↓ % | -3.88 ↓ % | 402.74 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201357133 | -0.02 ↓ % | -0.02 ↓ % | 3.51 ↑ % | 387.13 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4188611925 | -0.37 ↓ % | -4.37 ↓ % | -0.74 ↓ % | 385.32 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 373.08 Million Dollars | 204.16 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1073745139 | -1.64 ↓ % | -3.15 ↓ % | 18.34 ↑ % | 372.74 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
