Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,795.95 | -0.64 ↓ % | -2.92 ↓ % | -0.88 ↓ % | 1,517.58 Billion Dollars | 36.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.65 | -0.37 ↓ % | -2.55 ↓ % | -2.46 ↓ % | 273.44 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.74 Billion Dollars | 116.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3702 | -0.81 ↓ % | -2.72 ↓ % | -5.02 ↓ % | 84.52 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.09 | -0.32 ↓ % | -1.27 ↓ % | -2.28 ↓ % | 83.58 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 77.66 Billion Dollars | 53.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.14 | -0.62 ↓ % | -2.87 ↓ % | -4.10 ↓ % | 47.89 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237960944 | 0.02 ↑ % | -0.74 ↓ % | -2.10 ↓ % | 30.69 Billion Dollars | 587.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982626176 | -0.53 ↓ % | -0.83 ↓ % | 2.79 ↑ % | 16.68 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.57 | -1.21 ↓ % | -7.67 ↓ % | -2.52 ↓ % | 10.09 Billion Dollars | 271.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.06 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 9.54 Billion Dollars | 457.77 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.51 | -0.62 ↓ % | -2.25 ↓ % | -0.55 ↓ % | 8.90 Billion Dollars | 191.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450339677 | -0.59 ↓ % | -1.32 ↓ % | -2.05 ↓ % | 8.87 Billion Dollars | 335.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.36 | -0.11 ↓ % | -2.14 ↓ % | 1.45 ↑ % | 7.02 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.176 | -0.44 ↓ % | -1.91 ↓ % | -2.98 ↓ % | 6.67 Billion Dollars | 210.90 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489433178 | -0.23 ↓ % | -0.47 ↓ % | -0.02 ↓ % | 5.72 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.27 | -0.06 ↓ % | -7.23 ↓ % | 1.02 ↑ % | 5.57 Billion Dollars | 584.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1613333150 | -0.62 ↓ % | -3.96 ↓ % | -10.26 ↓ % | 5.37 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.550 | -2.58 ↓ % | -11.03 ↓ % | -13.32 ↓ % | 4.60 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.43 Billion Dollars | 977.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.82 | -0.32 ↓ % | -1.84 ↓ % | -1.82 ↓ % | 4.23 Billion Dollars | 214.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.125 | -0.68 ↓ % | -1.93 ↓ % | -3.44 ↓ % | 3.94 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884415088 | -0.61 ↓ % | -3.01 ↓ % | -2.21 ↓ % | 3.84 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9161 | -0.59 ↓ % | -2.36 ↓ % | -4.26 ↓ % | 3.62 Billion Dollars | 291.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060781 | -0.32 ↓ % | -1.58 ↓ % | -0.70 ↓ % | 3.58 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2901 | -0.26 ↓ % | -1.04 ↓ % | -6.26 ↓ % | 3.22 Billion Dollars | 261.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689748687 | -0.39 ↓ % | -1.43 ↓ % | -1.85 ↓ % | 3.00 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.24 | -0.98 ↓ % | -0.57 ↓ % | 1.32 ↑ % | 2.71 Billion Dollars | 184.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,562.77 | -0.34 ↓ % | -2.51 ↓ % | -3.89 ↓ % | 2.55 Billion Dollars | 253.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730700178 | -0.14 ↓ % | -0.88 ↓ % | -8.20 ↓ % | 2.32 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,562.29 | -0.31 ↓ % | -2.56 ↓ % | -3.93 ↓ % | 2.20 Billion Dollars | 236.42 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6290 | -0.48 ↓ % | -2.19 ↓ % | -1.50 ↓ % | 2.08 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2233 | -0.57 ↓ % | -1.06 ↓ % | -4.40 ↓ % | 2.06 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.200 | -0.59 ↓ % | -2.54 ↓ % | -2.37 ↓ % | 2.04 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872951775 | -0.17 ↓ % | -1.90 ↓ % | 8.86 ↑ % | 2.03 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1926422687 | -0.44 ↓ % | 4.82 ↑ % | 13.96 ↑ % | 1.98 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3464 | -0.61 ↓ % | -2.10 ↓ % | -2.37 ↓ % | 1.74 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.49 | -0.85 ↓ % | -1.86 ↓ % | -1.64 ↓ % | 1.73 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6394 | 0.45 ↑ % | -2.24 ↓ % | -6.37 ↓ % | 1.66 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038330 | -0.54 ↓ % | -1.57 ↓ % | 0.46 ↑ % | 1.59 Billion Dollars | 326.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.07 | -0.90 ↓ % | -2.91 ↓ % | 4.42 ↑ % | 1.48 Billion Dollars | 308.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9469 | -0.24 ↓ % | -1.95 ↓ % | 2.44 ↑ % | 1.36 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.392 | -0.50 ↓ % | -2.09 ↓ % | -3.53 ↓ % | 1.32 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.337 | -0.47 ↓ % | -1.08 ↓ % | -1.72 ↓ % | 1.30 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2598623933 | -0.47 ↓ % | -1.95 ↓ % | 0.52 ↑ % | 1.27 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.78 | -4.15 ↓ % | -6.13 ↓ % | 13.92 ↑ % | 1.15 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.383 | -0.18 ↓ % | -1.15 ↓ % | -2.15 ↓ % | 1.13 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1121763165 | -0.40 ↓ % | -3.35 ↓ % | 6.95 ↑ % | 999.08 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9371 | -0.93 ↓ % | -2.55 ↓ % | 7.22 ↑ % | 979.17 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0909930000 | -0.49 ↓ % | -1.43 ↓ % | -2.35 ↓ % | 967.58 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052855168 | -0.60 ↓ % | -2.71 ↓ % | -6.24 ↓ % | 922.24 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7434 | -0.74 ↓ % | -3.16 ↓ % | -3.52 ↓ % | 904.40 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325987231 | -0.92 ↓ % | -2.74 ↓ % | -6.83 ↓ % | 893.11 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9050 | -0.76 ↓ % | -2.30 ↓ % | -5.76 ↓ % | 849.15 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.38 | -0.17 ↓ % | -2.59 ↓ % | -8.06 ↓ % | 825.53 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2498242536 | -0.37 ↓ % | -2.11 ↓ % | -5.73 ↓ % | 825.05 Million Dollars | 127.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.255 | -0.17 ↓ % | -1.29 ↓ % | 0.29 ↑ % | 817.12 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355682072 | 0.10 ↑ % | 0.06 ↑ % | 34.05 ↑ % | 789.46 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9598 | -0.44 ↓ % | -0.81 ↓ % | 2.25 ↑ % | 774.42 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1236636550 | -0.77 ↓ % | -2.34 ↓ % | -2.94 ↓ % | 760.62 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0833975100 | -1.71 ↓ % | 0.89 ↑ % | 4.30 ↑ % | 712.53 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9099 | -0.41 ↓ % | -2.01 ↓ % | -2.74 ↓ % | 704.10 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075758039 | -0.27 ↓ % | -2.84 ↓ % | -6.54 ↓ % | 650.36 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102333000 | 1.55 ↑ % | -0.81 ↓ % | 31.85 ↑ % | 643.27 Million Dollars | 468.82 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1906993337 | -1.77 ↓ % | -2.37 ↓ % | 10.64 ↑ % | 633.48 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071087529 | -0.54 ↓ % | -2.67 ↓ % | -1.04 ↓ % | 611.25 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300236429 | -0.12 ↓ % | 1.07 ↑ % | -0.60 ↓ % | 598.87 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017464620 | -0.59 ↓ % | -2.33 ↓ % | -6.12 ↓ % | 579.99 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.457 | -0.37 ↓ % | -3.70 ↓ % | -14.73 ↓ % | 571.17 Million Dollars | 206.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8817 | -0.20 ↓ % | -2.72 ↓ % | -2.42 ↓ % | 569.71 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337067944 | -0.23 ↓ % | -2.87 ↓ % | -9.14 ↓ % | 559.78 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061374 | -0.37 ↓ % | -2.66 ↓ % | -1.14 ↓ % | 540.06 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7011 | -0.40 ↓ % | 11.36 ↑ % | 0.34 ↑ % | 509.86 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | -0.11 ↓ % | 0.18 ↑ % | 494.63 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4827 | -0.30 ↓ % | -1.72 ↓ % | -3.90 ↓ % | 485.17 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0456151062 | -1.08 ↓ % | -7.85 ↓ % | -5.33 ↓ % | 471.15 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3310 | -0.48 ↓ % | 0.75 ↑ % | -0.95 ↓ % | 465.86 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 85 | 0.1686192634 | 3.17 ↑ % | 18.48 ↑ % | 63.29 ↑ % | 459.79 Million Dollars | 41.76 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4371 | -0.61 ↓ % | -4.26 ↓ % | -11.59 ↓ % | 458.87 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6798 | -0.53 ↓ % | -3.85 ↓ % | -1.79 ↓ % | 446.26 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 88 | 0.1964874158 | -1.24 ↓ % | -6.15 ↓ % | -7.89 ↓ % | 443.83 Million Dollars | 145.77 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1697 | 0.01 ↑ % | -0.35 ↓ % | -0.60 ↓ % | 441.52 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.73 | -0.76 ↓ % | -2.05 ↓ % | -3.45 ↓ % | 440.43 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4533874318 | -1.45 ↓ % | -3.48 ↓ % | 17.18 ↑ % | 419.83 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3857962128 | -0.71 ↓ % | 4.74 ↑ % | 5.04 ↑ % | 417.83 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590930220 | -0.71 ↓ % | -3.24 ↓ % | 4.33 ↑ % | 412.21 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.06 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 409.53 Million Dollars | 267.68 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2224241238 | -0.62 ↓ % | -2.30 ↓ % | -0.91 ↓ % | 403.61 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.678 | -0.71 ↓ % | -5.70 ↓ % | -8.22 ↓ % | 400.37 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3765869624 | -0.84 ↓ % | 7.87 ↑ % | -21.62 ↓ % | 376.59 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0037020624 | 2.93 ↑ % | -6.75 ↓ % | 38.20 ↑ % | 370.20 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.559 | -0.46 ↓ % | -1.67 ↓ % | 7.92 ↑ % | 355.80 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4234167951 | -0.25 ↓ % | -3.18 ↓ % | -7.67 ↓ % | 352.27 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
