Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,438.91 | -0.18 ↓ % | -2.81 ↓ % | -4.46 ↓ % | 1,511.28 Billion Dollars | 29.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.70 | -0.24 ↓ % | -3.24 ↓ % | -7.13 ↓ % | 249.06 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.49 Billion Dollars | 70.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.64 | -0.23 ↓ % | -1.35 ↓ % | -1.72 ↓ % | 87.56 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3350 | -0.37 ↓ % | -2.51 ↓ % | -6.21 ↓ % | 82.58 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.50 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.36 | -0.28 ↓ % | -3.04 ↓ % | -4.72 ↓ % | 48.76 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624513512 | -0.13 ↓ % | -0.50 ↓ % | 3.27 ↑ % | 34.36 Billion Dollars | 786.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014015857 | -0.30 ↓ % | -4.04 ↓ % | -8.76 ↓ % | 15.65 Billion Dollars | 927.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.46 | -0.50 ↓ % | -3.72 ↓ % | 29.58 ↑ % | 14.09 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 597.25 | -1.71 ↓ % | -8.71 ↓ % | 18.70 ↑ % | 9.97 Billion Dollars | 738.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.958 | 0.05 ↑ % | -0.38 ↓ % | -1.79 ↓ % | 9.17 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2425210317 | -0.49 ↓ % | -3.56 ↓ % | -6.37 ↓ % | 8.78 Billion Dollars | 504.90 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.27 | -0.17 ↓ % | -4.20 ↓ % | -14.70 ↓ % | 7.28 Billion Dollars | 418.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.55 | 0.56 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 7.00 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.380 | -0.24 ↓ % | -4.34 ↓ % | -6.06 ↓ % | 6.82 Billion Dollars | 420.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563713560 | -1.07 ↓ % | 0.08 ↑ % | -1.24 ↓ % | 6.04 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8397 | -0.70 ↓ % | -9.71 ↓ % | -4.60 ↓ % | 4.96 Billion Dollars | 286.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1440579810 | -0.26 ↓ % | -2.59 ↓ % | -6.10 ↓ % | 4.83 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0405 | -0.32 ↓ % | -6.66 ↓ % | -4.14 ↓ % | 4.17 Billion Dollars | 881.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.75 | -0.55 ↓ % | -2.81 ↓ % | -7.10 ↓ % | 4.07 Billion Dollars | 307.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.155 | -0.48 ↓ % | -3.75 ↓ % | -3.24 ↓ % | 3.95 Billion Dollars | 300.26 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880213889 | -0.60 ↓ % | -2.09 ↓ % | -4.76 ↓ % | 3.82 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.788 | 0.31 ↑ % | -2.47 ↓ % | -12.89 ↓ % | 3.64 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056640 | -0.33 ↓ % | -3.36 ↓ % | -6.87 ↓ % | 3.34 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683323256 | 0.00 ↓ % | -1.69 ↓ % | -5.19 ↓ % | 3.06 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.91 | -0.45 ↓ % | -6.39 ↓ % | -4.88 ↓ % | 2.90 Billion Dollars | 266.46 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.082 | -1.15 ↓ % | -3.70 ↓ % | 36.24 ↑ % | 2.70 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.44 | 0.04 ↑ % | -0.41 ↓ % | -0.87 ↓ % | 2.67 Billion Dollars | 200.79 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.361 | -0.49 ↓ % | -7.28 ↓ % | -5.66 ↓ % | 2.14 Billion Dollars | 244.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,504.21 | 0.05 ↑ % | -0.33 ↓ % | -0.80 ↓ % | 2.12 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2556 | -0.48 ↓ % | -5.18 ↓ % | -3.35 ↓ % | 2.12 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6400 | -0.11 ↓ % | -5.70 ↓ % | -3.07 ↓ % | 2.11 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0610773126 | -1.89 ↓ % | -1.16 ↓ % | -4.61 ↓ % | 1.94 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3824941854 | -0.30 ↓ % | -7.17 ↓ % | 7.39 ↑ % | 1.86 Billion Dollars | 498.49 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6697 | -0.40 ↓ % | -2.31 ↓ % | 0.27 ↑ % | 1.74 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.78 | -0.38 ↓ % | 0.83 ↑ % | -4.05 ↓ % | 1.72 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704708277 | -0.14 ↓ % | -0.41 ↓ % | 0.19 ↑ % | 1.64 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508154319 | -0.18 ↓ % | -1.43 ↓ % | -9.53 ↓ % | 1.60 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035966 | -0.70 ↓ % | -5.01 ↓ % | -6.63 ↓ % | 1.49 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.864 | -0.63 ↓ % | -2.36 ↓ % | -2.83 ↓ % | 1.39 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.498 | -0.53 ↓ % | -6.23 ↓ % | -4.72 ↓ % | 1.38 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9680 | -0.12 ↓ % | -1.10 ↓ % | -3.75 ↓ % | 1.38 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.72 | -0.55 ↓ % | -2.69 ↓ % | -6.21 ↓ % | 1.32 Billion Dollars | 213.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.72 | -0.48 ↓ % | -1.68 ↓ % | 3.89 ↑ % | 1.15 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.109 | -0.82 ↓ % | -0.70 ↓ % | 9.17 ↑ % | 1.08 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 384.36 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.865 | 0.38 ↑ % | -1.29 ↓ % | -4.21 ↓ % | 1.06 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113938799 | -0.70 ↓ % | -3.18 ↓ % | -1.29 ↓ % | 993.33 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9836 | -0.03 ↓ % | -1.12 ↓ % | 9.36 ↑ % | 971.34 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8560 | -0.68 ↓ % | -7.31 ↓ % | -0.53 ↓ % | 962.80 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0902372258 | -0.57 ↓ % | -2.64 ↓ % | -0.60 ↓ % | 960.85 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2737261809 | -0.10 ↓ % | -2.14 ↓ % | 12.12 ↑ % | 934.65 Million Dollars | 323.41 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337558648 | -0.56 ↓ % | -4.08 ↓ % | -3.13 ↓ % | 926.82 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.60 | -1.03 ↓ % | 2.54 ↑ % | -7.00 ↓ % | 912.65 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0990290885 | -1.03 ↓ % | -7.50 ↓ % | -10.45 ↓ % | 893.89 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.35 | -1.68 ↓ % | -4.59 ↓ % | 32.38 ↑ % | 803.66 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0346915960 | -0.84 ↓ % | 2.89 ↑ % | 4.89 ↑ % | 795.27 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0926807719 | -0.39 ↓ % | 0.55 ↑ % | 1.91 ↑ % | 791.84 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.979 | 0.25 ↑ % | -0.96 ↓ % | -3.34 ↓ % | 785.98 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9415 | -0.62 ↓ % | -4.50 ↓ % | -3.93 ↓ % | 771.50 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9656 | -0.58 ↓ % | -5.10 ↓ % | -3.65 ↓ % | 755.68 Million Dollars | 106.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082844856 | 0.36 ↑ % | -1.61 ↓ % | -11.23 ↓ % | 714.85 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1092420070 | -0.59 ↓ % | -4.46 ↓ % | -11.62 ↓ % | 683.40 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2000487097 | -1.25 ↓ % | -5.91 ↓ % | -4.22 ↓ % | 664.22 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321445297 | -0.07 ↓ % | -6.66 ↓ % | -3.84 ↓ % | 660.64 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017081796 | -0.67 ↓ % | -6.56 ↓ % | -3.84 ↓ % | 604.69 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 75 | 0.2105471005 | 1.81 ↑ % | -6.91 ↓ % | -2.12 ↓ % | 574.12 Million Dollars | 36.92 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 44.81 | -1.74 ↓ % | -6.22 ↓ % | 5.65 ↑ % | 569.57 Million Dollars | 137.82 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065999148 | -0.62 ↓ % | -2.15 ↓ % | -5.86 ↓ % | 567.49 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088518492 | -0.08 ↓ % | -7.66 ↓ % | 1.42 ↑ % | 556.43 Million Dollars | 177.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8518 | -1.14 ↓ % | -3.10 ↓ % | -3.04 ↓ % | 550.41 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0323898931 | -0.73 ↓ % | 4.02 ↑ % | -0.61 ↓ % | 537.91 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059445 | -0.59 ↓ % | -5.24 ↓ % | -7.98 ↓ % | 523.08 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.158 | -3.14 ↓ % | 0.76 ↑ % | 8.21 ↑ % | 515.63 Million Dollars | 198.48 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.93 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.036 | -0.32 ↓ % | -2.37 ↓ % | -8.64 ↓ % | 483.41 Million Dollars | 176.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7125 | -0.80 ↓ % | -6.66 ↓ % | -3.33 ↓ % | 468.09 Million Dollars | 125.63 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4178 | -0.29 ↓ % | -2.76 ↓ % | -4.73 ↓ % | 461.92 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 87 | 0.2016945343 | -0.63 ↓ % | -5.18 ↓ % | -0.32 ↓ % | 455.60 Million Dollars | 227.51 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000813994 | -1.63 ↓ % | 0.01 ↑ % | 6.03 ↑ % | 451.06 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1603 | 0.02 ↑ % | -0.13 ↓ % | -0.18 ↓ % | 439.53 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2568 | 0.79 ↑ % | -11.40 ↓ % | -0.09 ↓ % | 439.88 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2410130017 | -0.50 ↓ % | -4.17 ↓ % | -2.43 ↓ % | 437.34 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2984 | -0.69 ↓ % | -5.30 ↓ % | -1.60 ↓ % | 433.41 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4336664543 | 0.28 ↑ % | -0.83 ↓ % | 11.14 ↑ % | 433.67 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0606949866 | -0.56 ↓ % | -4.82 ↓ % | -3.36 ↓ % | 430.73 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0402921432 | -1.30 ↓ % | -6.76 ↓ % | -11.01 ↓ % | 418.06 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4305415705 | -0.27 ↓ % | -6.04 ↓ % | -3.32 ↓ % | 405.37 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201252189 | -0.28 ↓ % | -0.13 ↓ % | 3.40 ↑ % | 386.93 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4198701554 | -0.43 ↓ % | -4.84 ↓ % | -0.27 ↓ % | 386.25 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1082019924 | -1.36 ↓ % | -2.53 ↓ % | 19.63 ↑ % | 375.61 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 373.09 Million Dollars | 205.51 Million Dollars | 0.0000000000 |
