Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,629.39 -0.13 % -0.01 % -0.26 % 1,296.89 Billion Dollars 20.56 Billion Dollars 56,096.24
2
Ethereum
(ETH)
1,912.14 -0.11 % 1.13 % -0.36 % 230.76 Billion Dollars 9.41 Billion Dollars 1,659.68
3 0.9992 0.01 % 0.01 % 0.03 % 183.41 Billion Dollars 46.63 Billion Dollars 0.8673
4
BNB
(BNB)
591.58 -0.33 % -1.49 % -0.13 % 78.78 Billion Dollars 1.06 Billion Dollars 513.47
5
USDC
(USDC)
1.0000 0.01 % 0.00 % 0.02 % 71.93 Billion Dollars 8.26 Billion Dollars 0.8679
6
XRP
(XRP)
1.0437 -0.46 % -2.14 % -4.15 % 65.27 Billion Dollars 1.35 Billion Dollars 0.9059
7
Solana
(SOL)
73.22 -0.21 % -1.38 % -1.83 % 42.57 Billion Dollars 1.56 Billion Dollars 63.56
8
TRON
(TRX)
0.3272031168 -0.08 % -0.17 % -0.56 % 31.05 Billion Dollars 450.61 Million Dollars 0.2840018348
9 55.81 0.09 % -3.02 % 2.27 % 14.08 Billion Dollars 254.59 Million Dollars 48.44
10
Dogecoin
(DOGE)
0.0691285793 0.12 % -1.53 % -1.94 % 11.83 Billion Dollars 424.71 Million Dollars 0.0600013947
11 9.774 0.22 % 0.23 % 0.02 % 8.99 Billion Dollars 180.26 Thousand Dollar 8.484
12
Zcash
(ZEC)
492.41 -0.59 % -5.47 % 3.85 % 8.28 Billion Dollars 294.44 Million Dollars 427.39
13
Cardano
(ADA)
0.2087054674 0.72 % 9.30 % 21.86 % 7.62 Billion Dollars 603.19 Million Dollars 0.1811496672
14
Monero
(XMR)
364.42 0.14 % 3.34 % 2.21 % 6.85 Billion Dollars 88.99 Million Dollars 316.30
15
Chainlink
(LINK)
8.242 -0.01 % 0.56 % -2.82 % 6.17 Billion Dollars 176.96 Million Dollars 7.153
16
Stellar
(XLM)
0.1615458800 -0.44 % -3.37 % -6.37 % 5.54 Billion Dollars 127.21 Million Dollars 0.1402166544
17
Dai
(DAI)
0.9994 -0.02 % -0.02 % -0.03 % 4.59 Billion Dollars 33.17 Million Dollars 0.8675
18 213.45 0.17 % -0.16 % -3.22 % 4.28 Billion Dollars 78.58 Million Dollars 185.27
19 0.9995 0.01 % 0.02 % 0.06 % 3.97 Billion Dollars 699.47 Million Dollars 0.8676
20
Canton
(CC)
0.0991048817 -0.74 % -5.70 % -18.05 % 3.89 Billion Dollars 18.62 Million Dollars 0.0860198659
21 0.9998 0.01 % 0.01 % 0.00 % 3.88 Billion Dollars 56.54 Million Dollars 0.8678
22
Gram
(GRAM)
1.3806 -0.19 % -1.56 % -2.28 % 3.78 Billion Dollars 32.10 Million Dollars 1.1983
23
Litecoin
(LTC)
45.58 -0.10 % 0.90 % 0.75 % 3.53 Billion Dollars 159.93 Million Dollars 39.57
24 0.9999 0.01 % 0.00 % -0.02 % 3.48 Billion Dollars 271.40 Million Dollars 0.8679
25
Hedera
(HBAR)
0.0684196050 -0.67 % -0.98 % 0.26 % 3.00 Billion Dollars 30.03 Million Dollars 0.0593860277
26
Avalanche
(AVAX)
6.468 0.21 % -3.10 % -0.18 % 2.79 Billion Dollars 266.01 Million Dollars 5.614
27
Shiba Inu
(SHIB)
0.0000046744 -0.46 % -4.85 % 1.51 % 2.75 Billion Dollars 79.21 Million Dollars 0.0000040572
28
Sui
(SUI)
0.6758 0.03 % -2.40 % -3.54 % 2.75 Billion Dollars 164.25 Million Dollars 0.5866
29
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.00 % 2.72 Billion Dollars 68.44 Million Dollars 0.8677
30 4,213.35 -0.35 % -0.15 % 2.88 % 2.58 Billion Dollars 288.85 Million Dollars 3,657.05
31
Cronos
(CRO)
0.0538441501 -0.19 % -0.85 % -2.57 % 2.55 Billion Dollars 3.20 Million Dollars 0.0467349993
32
Uniswap
(UNI)
4.065 -0.88 % -0.88 % -8.71 % 2.54 Billion Dollars 252.11 Million Dollars 3.529
33 1.6679 -0.73 % -2.16 % 0.53 % 2.17 Billion Dollars 117.17 Million Dollars 1.4477
34 192.66 -0.11 % -2.50 % -0.82 % 2.16 Billion Dollars 107.34 Million Dollars 167.23
35
PAX Gold
(PAXG)
4,225.39 -0.36 % -0.14 % 2.98 % 1.87 Billion Dollars 211.93 Million Dollars 3,667.50
36
OKB
(OKB)
85.61 -0.21 % -0.85 % -0.01 % 1.80 Billion Dollars 14.93 Million Dollars 74.30
37
Ondo
(ONDO)
0.3691887776 -0.48 % -3.21 % -10.61 % 1.80 Billion Dollars 79.89 Million Dollars 0.3204440449
38 0.0530307374 0.23 % -0.85 % -3.39 % 1.69 Billion Dollars 28.69 Million Dollars 0.0460289831
39
Aster
(ASTER)
0.5990 -0.32 % -1.50 % -1.18 % 1.62 Billion Dollars 46.48 Million Dollars 0.5199
40
Ripple USD
(RLUSD)
1.0001 0.02 % 0.01 % 0.01 % 1.59 Billion Dollars 137.89 Million Dollars 0.8681
41
USDD
(USDD)
0.9989 0.01 % -0.06 % -0.01 % 1.58 Billion Dollars 7.22 Million Dollars 0.8670
42 1.1508 -1.68 % -2.55 % 14.62 % 1.53 Billion Dollars 6.11 Million Dollars 0.9989
43
Polkadot
(DOT)
0.8226 -0.07 % -3.65 % 6.82 % 1.40 Billion Dollars 66.60 Million Dollars 0.7140
44
Aave
(AAVE)
88.57 -0.40 % -2.50 % -11.44 % 1.37 Billion Dollars 180.79 Million Dollars 76.88
45
Mantle
(MNT)
0.4076545686 0.38 % 0.85 % 2.64 % 1.35 Billion Dollars 19.60 Million Dollars 0.3538311206
46
Sky
(SKY)
0.0563634545 -0.21 % -0.31 % -1.05 % 1.32 Billion Dollars 11.75 Million Dollars 0.0489216749
47 0.9993 0.00 % -0.02 % -0.02 % 1.23 Billion Dollars 100.74 Million Dollars 0.8673
48 2.091 0.02 % 0.06 % 1.21 % 1.16 Billion Dollars 24.77 Million Dollars 1.8151
49
Pepe
(PEPE)
0.0000028055 -0.24 % -2.58 % 1.50 % 1.16 Billion Dollars 133.05 Million Dollars 0.0000024351
50 1.6099 0.54 % -0.54 % -1.41 % 1.12 Billion Dollars 7.95 Million Dollars 1.3974
51 0.3022980636 -0.46 % -5.86 % -1.30 % 1.08 Billion Dollars 148.11 Million Dollars 0.2623850456
52 6.417 0.15 % -0.94 % -5.21 % 1.01 Billion Dollars 31.31 Million Dollars 5.570
53
Pi
(PI)
0.0906162582 -0.92 % 4.13 % 11.92 % 999.63 Million Dollars 17.60 Million Dollars 0.0786520124
54
Morpho
(MORPHO)
1.8995 -0.07 % -0.14 % -4.88 % 981.01 Million Dollars 8.25 Million Dollars 1.6487
55
Pump.fun
(PUMP)
0.0023438842 2.30 % -5.83 % 18.98 % 925.07 Million Dollars 92.24 Million Dollars 0.0020344165
56
Ethena
(ENA)
0.0923497651 0.10 % -0.14 % 13.98 % 907.63 Million Dollars 118.55 Million Dollars 0.0801566409
57 6.583 0.00 % -0.10 % -1.73 % 902.86 Million Dollars 2.87 Million Dollars 5.714
58
JUST
(JST)
0.1052836126 -0.16 % 0.66 % 3.78 % 862.14 Million Dollars 30.62 Million Dollars 0.0913828067
59
Stable
(STABLE)
0.0325832807 -0.85 % -0.13 % -5.99 % 819.83 Million Dollars 9.89 Million Dollars 0.0282812450
60 0.0749384620 0.18 % 0.44 % 5.20 % 801.20 Million Dollars 38.22 Million Dollars 0.0650441870
61
Algorand
(ALGO)
0.0886299343 0.63 % -1.50 % 12.97 % 799.41 Million Dollars 16.61 Million Dollars 0.0769279468
62
Audiera
(BEAT)
2.312 18.32 % -5.63 % -37.08 % 764.10 Million Dollars 54.08 Million Dollars 2.007
63
Cosmos
(ATOM)
1.3906 2.06 % 3.50 % 7.71 % 727.64 Million Dollars 20.44 Million Dollars 1.2070
64
Quant
(QNT)
59.67 -0.28 % -0.50 % -1.72 % 720.44 Million Dollars 4.26 Million Dollars 51.80
65 6.673 0.04 % 2.79 % 2.30 % 711.20 Million Dollars 2.01 Million Dollars 5.792
66
Kaspa
(KAS)
0.0255712026 0.56 % -1.92 % -6.72 % 706.36 Million Dollars 7.02 Million Dollars 0.0221949856
67
Render
(RENDER)
1.3396 -0.43 % -0.63 % -5.70 % 694.96 Million Dollars 15.42 Million Dollars 1.1628
68
Jupiter
(JUP)
0.1826002329 -0.31 % -3.22 % -6.76 % 606.29 Million Dollars 15.18 Million Dollars 0.1584911589
69
Filecoin
(FIL)
0.7231 3.97 % 0.46 % 2.68 % 591.23 Million Dollars 72.04 Million Dollars 0.6277
70
Lighter
(LIT)
2.255 0.43 % 6.79 % -0.16 % 563.76 Million Dollars 35.53 Million Dollars 1.9573
71 0.0267165312 -0.25 % 0.24 % 0.26 % 561.53 Million Dollars 5.18 Million Dollars 0.0231890941
72 11.43 -0.58 % 1.02 % -5.91 % 544.12 Million Dollars 9.40 Million Dollars 9.923
73
币安人生
(币安人生)
0.5334 -0.83 % 6.30 % -16.57 % 533.40 Million Dollars 10.60 Million Dollars 0.4629716842
74
Flare
(FLR)
0.0059952956 -0.12 % 1.06 % -4.55 % 520.45 Million Dollars 1.96 Million Dollars 0.0052037247
75
Arbitrum
(ARB)
0.0786054791 -0.24 % -3.09 % 0.94 % 519.90 Million Dollars 41.41 Million Dollars 0.0682270404
76
Aptos
(APT)
0.5891 0.01 % -0.80 % 2.51 % 498.24 Million Dollars 32.70 Million Dollars 0.5114
77
TrueUSD
(TUSD)
0.9952 0.01 % -0.03 % -0.01 % 492.14 Million Dollars 16.47 Million Dollars 0.8638
78
Nexo
(NEXO)
0.7223 0.23 % 0.20 % -0.60 % 466.72 Million Dollars 4.31 Million Dollars 0.6269
79 4.627 -0.58 % -6.42 % -4.17 % 462.54 Million Dollars 52.24 Million Dollars 4.016
80
EURC
(EURC)
1.1521 0.00 % -0.14 % -0.02 % 452.84 Million Dollars 26.71 Million Dollars 1.0000
81 1.3984 -0.21 % -1.37 % -3.53 % 450.32 Million Dollars 17.46 Million Dollars 1.2137
82 0.4390123548 -1.03 % 3.50 % 0.93 % 427.23 Million Dollars 20.75 Million Dollars 0.3810486756
83
VeChain
(VET)
0.0046716712 -0.17 % 0.23 % -2.97 % 401.69 Million Dollars 5.66 Million Dollars 0.0040548611
84
Dash
(DASH)
30.41 -0.03 % -2.87 % 0.81 % 389.02 Million Dollars 42.11 Million Dollars 26.39
85 0.0061242820 -0.96 % -0.51 % 4.84 % 384.97 Million Dollars 53.87 Million Dollars 0.0053156808
86 0.5773 0.29 % 2.58 % 0.84 % 379.77 Million Dollars 39.14 Million Dollars 0.5011
87 1.4663 0.16 % 0.00 % 0.45 % 364.01 Million Dollars 137.92 Million Dollars 1.2727
88 0.9974 0.01 % 0.02 % 0.05 % 350.83 Million Dollars 130.42 Million Dollars 0.8657
89
ether.fi
(ETHFI)
0.3562336037 -1.30 % -2.87 % -11.14 % 346.78 Million Dollars 31.28 Million Dollars 0.3091993686
90 0.0179813005 0.03 % 0.22 % -0.27 % 345.64 Million Dollars 12.99 Million Dollars 0.0156071934
91 0.2158522573 1.15 % 5.47 % 2.60 % 331.85 Million Dollars 31.57 Million Dollars 0.1873528520
92
Midnight
(NIGHT)
0.0192925255 1.14 % 2.69 % 5.87 % 320.40 Million Dollars 14.28 Million Dollars 0.0167452947
93
SPX6900
(SPX)
0.3321444626 -1.48 % 0.73 % 0.25 % 309.22 Million Dollars 6.73 Million Dollars 0.2882907649
94 0.0391827958 0.15 % 0.84 % -4.75 % 308.56 Million Dollars 10.29 Million Dollars 0.0340094129
95
Sei
(SEI)
0.0417054385 -0.02 % 0.58 % -2.55 % 306.07 Million Dollars 20.82 Million Dollars 0.0361989861
96 0.1370398804 0.24 % -7.06 % -3.06 % 305.75 Million Dollars 177.54 Million Dollars 0.1189462309
97
Celestia
(TIA)
0.3291573132 -0.61 % -2.14 % 2.03 % 302.80 Million Dollars 12.67 Million Dollars 0.2856980149
98 0.8197 -1.38 % 6.10 % 6.73 % 297.84 Million Dollars 36.64 Million Dollars 0.7115
99
Gnosis
(GNO)
106.12 0.02 % 1.19 % -1.38 % 280.11 Million Dollars 1.05 Million Dollars 92.11
100 0.0000488308 0.20 % -2.42 % -2.23 % 269.71 Million Dollars 10.25 Million Dollars 0.0000423836