Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,842.48 | 0.31 ↑ % | -1.13 ↓ % | -3.10 ↓ % | 1,605.12 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.45 | 0.19 ↑ % | -2.09 ↓ % | -4.43 ↓ % | 282.38 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 182.22 Billion Dollars | 37.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 737.94 | 0.24 ↑ % | -1.09 ↓ % | 1.71 ↑ % | 97.05 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2811 | -0.20 ↓ % | -2.16 ↓ % | -2.18 ↓ % | 81.16 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.52 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.46 | -0.33 ↓ % | -1.91 ↓ % | -4.43 ↓ % | 59.25 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299605194 | 0.01 ↑ % | 0.37 ↑ % | -0.32 ↓ % | 31.35 Billion Dollars | 310.76 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,194.88 | 0.22 ↑ % | -1.50 ↓ % | 2.09 ↑ % | 20.23 Billion Dollars | 710.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.50 | 0.17 ↑ % | -1.38 ↓ % | -4.89 ↓ % | 19.16 Billion Dollars | 554.88 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0764704948 | -0.05 ↓ % | -1.70 ↓ % | -3.91 ↓ % | 13.17 Billion Dollars | 431.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.23 | -0.74 ↓ % | -3.25 ↓ % | -0.61 ↓ % | 11.11 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.34 | -0.28 ↓ % | -2.04 ↓ % | -6.65 ↓ % | 8.48 Billion Dollars | 197.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 115.45 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2018866373 | -0.25 ↓ % | -2.86 ↓ % | -8.49 ↓ % | 7.43 Billion Dollars | 189.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1672688734 | -0.20 ↓ % | -2.45 ↓ % | -6.40 ↓ % | 5.89 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.476 | -0.06 ↓ % | -0.28 ↓ % | -10.88 ↓ % | 5.86 Billion Dollars | 622.64 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.71 | 0.25 ↑ % | 0.19 ↑ % | 0.23 ↑ % | 5.58 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.04 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.52 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.29 | -0.29 ↓ % | -1.13 ↓ % | -4.97 ↓ % | 4.38 Billion Dollars | 166.75 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.847 | -0.13 ↓ % | 0.47 ↑ % | -5.98 ↓ % | 4.28 Billion Dollars | 272.75 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1006034618 | -0.05 ↓ % | -0.67 ↓ % | -2.25 ↓ % | 4.02 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.824 | -0.22 ↓ % | -1.48 ↓ % | -9.40 ↓ % | 3.92 Billion Dollars | 264.71 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.92 Billion Dollars | 556.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9071 | -0.32 ↓ % | -3.02 ↓ % | -9.33 ↓ % | 3.74 Billion Dollars | 345.36 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2359 | -0.22 ↓ % | -0.93 ↓ % | -8.13 ↓ % | 3.50 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0766401363 | -0.31 ↓ % | -1.96 ↓ % | -9.03 ↓ % | 3.40 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 331.22 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.02 | -0.03 ↓ % | 0.31 ↑ % | -3.95 ↓ % | 2.92 Billion Dollars | 162.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.19 | -0.24 ↓ % | -1.27 ↓ % | -8.34 ↓ % | 2.91 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048195 | -0.21 ↓ % | -2.24 ↓ % | -3.73 ↓ % | 2.84 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2036872163 | 0.27 ↑ % | 3.56 ↑ % | 7.54 ↑ % | 2.73 Billion Dollars | 409.48 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0536541144 | -0.63 ↓ % | -2.79 ↓ % | -5.70 ↓ % | 2.72 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.47 Billion Dollars | 404.64 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 190.78 | 0.33 ↑ % | 3.71 ↑ % | -1.37 ↓ % | 2.30 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.33 | -0.10 ↓ % | -0.77 ↓ % | -5.56 ↓ % | 2.25 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9603 | 0.81 ↑ % | 4.85 ↑ % | 29.69 ↑ % | 2.20 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.30 | -0.51 ↓ % | -2.49 ↓ % | -11.17 ↓ % | 2.07 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4032767038 | 0.11 ↑ % | -1.51 ↓ % | -6.83 ↓ % | 1.96 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041729844 | -0.09 ↓ % | -2.94 ↓ % | -6.60 ↓ % | 1.92 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7001 | 0.22 ↑ % | -1.42 ↓ % | -0.36 ↓ % | 1.89 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,013.90 | -0.03 ↓ % | 0.35 ↑ % | -3.74 ↓ % | 1.78 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042983 | 0.87 ↑ % | -4.00 ↓ % | 6.22 ↑ % | 1.78 Billion Dollars | 232.13 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0172 | -0.41 ↓ % | -2.36 ↓ % | -9.01 ↓ % | 1.74 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5120 | -0.27 ↓ % | -0.36 ↓ % | -2.90 ↓ % | 1.69 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0527187966 | 1.78 ↑ % | -0.26 ↓ % | -7.61 ↓ % | 1.68 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4408386853 | -0.66 ↓ % | -6.09 ↓ % | -10.18 ↓ % | 1.64 Billion Dollars | 271.69 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0676863363 | -0.33 ↓ % | -2.96 ↓ % | -2.44 ↓ % | 1.59 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.593 | 0.02 ↑ % | -1.85 ↓ % | -10.24 ↓ % | 1.45 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8490 | -0.13 ↓ % | -1.65 ↓ % | -1.38 ↓ % | 1.29 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.54 | 0.30 ↑ % | -1.23 ↓ % | 1.83 ↑ % | 1.20 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.434 | -0.21 ↓ % | -2.71 ↓ % | -4.01 ↓ % | 1.18 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1667057455 | -0.45 ↓ % | -0.74 ↓ % | -13.37 ↓ % | 1.15 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1416489188 | 0.52 ↑ % | 0.60 ↑ % | 2.76 ↑ % | 1.14 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.021 | 0.05 ↑ % | -4.35 ↓ % | -14.42 ↓ % | 1.08 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.276 | -0.37 ↓ % | -0.52 ↓ % | -3.87 ↓ % | 1.02 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.705 | -0.18 ↓ % | -2.60 ↓ % | -2.72 ↓ % | 1.02 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352017502 | -0.65 ↓ % | -1.45 ↓ % | -1.39 ↓ % | 977.77 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0885630009 | -0.25 ↓ % | -1.03 ↓ % | -3.55 ↓ % | 942.18 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1033205529 | -0.53 ↓ % | -0.42 ↓ % | -6.78 ↓ % | 937.54 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2763551924 | -1.37 ↓ % | -3.91 ↓ % | -6.32 ↓ % | 917.32 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7027 | -0.44 ↓ % | -0.41 ↓ % | -5.88 ↓ % | 883.32 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6264 | -0.21 ↓ % | 0.05 ↑ % | -4.37 ↓ % | 874.98 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0747574400 | -0.92 ↓ % | -3.28 ↓ % | -5.31 ↓ % | 844.25 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6637 | -0.79 ↓ % | -3.89 ↓ % | -16.96 ↓ % | 767.71 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.657 | 0.05 ↑ % | -0.61 ↓ % | -10.42 ↓ % | 765.52 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9104 | -0.40 ↓ % | -2.63 ↓ % | -12.07 ↓ % | 763.33 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.048 | -2.38 ↓ % | -6.20 ↓ % | -3.46 ↓ % | 761.92 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6947 | -0.75 ↓ % | -1.96 ↓ % | -11.08 ↓ % | 686.37 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310194543 | 0.09 ↑ % | -5.00 ↓ % | -6.17 ↓ % | 666.43 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.066 | 0.11 ↑ % | -1.04 ↓ % | -5.86 ↓ % | 656.56 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.48 | -0.23 ↓ % | -3.00 ↓ % | 2.76 ↑ % | 650.13 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6963 | -0.54 ↓ % | -2.34 ↓ % | -10.24 ↓ % | 615.15 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0362413328 | -0.77 ↓ % | -5.01 ↓ % | -9.69 ↓ % | 601.87 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6136 | -0.81 ↓ % | -0.48 ↓ % | -12.52 ↓ % | 592.36 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0737192356 | -0.57 ↓ % | 3.36 ↑ % | -0.84 ↓ % | 580.54 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0066489569 | -0.83 ↓ % | -2.95 ↓ % | -2.08 ↓ % | 571.71 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3018304465 | -0.81 ↓ % | -0.51 ↓ % | -18.41 ↓ % | 547.70 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3399351480 | -0.52 ↓ % | -3.91 ↓ % | -3.89 ↓ % | 537.10 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060693031 | -0.10 ↓ % | -0.62 ↓ % | -5.42 ↓ % | 531.67 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5310 | -0.93 ↓ % | -0.40 ↓ % | -13.60 ↓ % | 523.51 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7986 | -0.34 ↓ % | -1.92 ↓ % | -0.88 ↓ % | 515.98 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5035 | 0.59 ↑ % | 1.01 ↑ % | 5.05 ↑ % | 503.53 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.77 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8081 | -0.37 ↓ % | -1.60 ↓ % | -4.85 ↓ % | 488.13 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0264034387 | -0.06 ↓ % | -1.10 ↓ % | 10.71 ↑ % | 475.26 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0073802340 | -0.39 ↓ % | -2.71 ↓ % | -1.92 ↓ % | 463.92 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6293 | -0.23 ↓ % | -3.06 ↓ % | -5.11 ↓ % | 459.26 Million Dollars | 227.50 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1216 | -0.01 ↓ % | 0.17 ↑ % | -0.11 ↓ % | 453.95 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 94 | 0.1726571851 | -0.31 ↓ % | -2.98 ↓ % | -8.39 ↓ % | 410.76 Million Dollars | 189.52 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6129 | -0.16 ↓ % | -2.24 ↓ % | -7.07 ↓ % | 403.91 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0519795033 | -0.47 ↓ % | -3.34 ↓ % | -14.72 ↓ % | 400.23 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003701 | 0.06 ↑ % | 0.59 ↑ % | 3.69 ↑ % | 357.26 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0722083983 | -0.45 ↓ % | -2.36 ↓ % | -7.50 ↓ % | 343.79 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.03 | -0.17 ↓ % | -0.92 ↓ % | -3.62 ↓ % | 342.42 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0448302294 | -0.62 ↓ % | -4.32 ↓ % | -25.10 ↓ % | 340.32 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
