Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,662.53 | 0.12 ↑ % | 0.27 ↑ % | -0.28 ↓ % | 1,297.56 Billion Dollars | 20.43 Billion Dollars | 56,125.20 |
| 2 | Ethereum (ETH) | 1,913.95 | 0.21 ↑ % | 1.28 ↑ % | -0.29 ↓ % | 230.98 Billion Dollars | 9.21 Billion Dollars | 1,661.25 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.38 Billion Dollars | 46.38 Billion Dollars | 0.8672 |
| 4 | BNB (BNB) | 593.00 | 0.27 ↑ % | -0.78 ↓ % | 0.08 ↑ % | 78.97 Billion Dollars | 1.04 Billion Dollars | 514.71 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.89 Billion Dollars | 8.22 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.0452 | 0.12 ↑ % | -2.00 ↓ % | -4.05 ↓ % | 65.36 Billion Dollars | 1.37 Billion Dollars | 0.9072 |
| 7 | Solana (SOL) | 73.38 | 0.30 ↑ % | -0.97 ↓ % | -1.53 ↓ % | 42.66 Billion Dollars | 1.54 Billion Dollars | 63.69 |
| 8 | TRON (TRX) | 0.3268486981 | -0.14 ↓ % | -0.29 ↓ % | -0.55 ↓ % | 31.02 Billion Dollars | 447.79 Million Dollars | 0.2836951914 |
| 9 | Hyperliquid (HYPE) | 56.30 | 0.93 ↑ % | -1.93 ↓ % | 2.33 ↑ % | 14.23 Billion Dollars | 260.38 Million Dollars | 48.86 |
| 10 | Dogecoin (DOGE) | 0.0692624072 | 0.38 ↑ % | -0.96 ↓ % | -1.86 ↓ % | 10.76 Billion Dollars | 423.23 Million Dollars | 0.0601177608 |
| 11 | UNUS SED LEO (LEO) | 9.750 | -0.27 ↓ % | 0.04 ↑ % | -0.22 ↓ % | 8.97 Billion Dollars | 177.01 Thousand Dollar | 8.463 |
| 12 | Zcash (ZEC) | 496.34 | 0.59 ↑ % | -4.76 ↓ % | 4.88 ↑ % | 8.34 Billion Dollars | 293.42 Million Dollars | 430.81 |
| 13 | Cardano (ADA) | 0.2059046311 | 0.24 ↑ % | 7.99 ↑ % | 20.31 ↑ % | 7.52 Billion Dollars | 648.24 Million Dollars | 0.1787192486 |
| 14 | Monero (XMR) | 363.92 | -0.09 ↓ % | 2.46 ↑ % | 2.20 ↑ % | 6.84 Billion Dollars | 88.67 Million Dollars | 315.87 |
| 15 | Chainlink (LINK) | 8.281 | 0.64 ↑ % | 1.29 ↑ % | -2.27 ↓ % | 6.20 Billion Dollars | 185.46 Million Dollars | 7.188 |
| 16 | Stellar (XLM) | 0.1628684097 | 0.77 ↑ % | -2.59 ↓ % | -5.63 ↓ % | 5.59 Billion Dollars | 127.93 Million Dollars | 0.1413650564 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 34.21 Million Dollars | 0.8677 |
| 18 | Bitcoin Cash (BCH) | 214.62 | 0.62 ↑ % | 0.29 ↑ % | -1.96 ↓ % | 4.31 Billion Dollars | 76.98 Million Dollars | 186.29 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 690.04 Million Dollars | 0.8675 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 57.18 Million Dollars | 0.8678 |
| 21 | Canton (CC) | 0.0988206360 | -0.83 ↓ % | -5.88 ↓ % | -17.72 ↓ % | 3.88 Billion Dollars | 18.69 Million Dollars | 0.0857734462 |
| 22 | Gram (GRAM) | 1.3832 | 0.23 ↑ % | -1.32 ↓ % | -2.55 ↓ % | 3.79 Billion Dollars | 32.17 Million Dollars | 1.2006 |
| 23 | Litecoin (LTC) | 45.67 | 0.02 ↑ % | 1.13 ↑ % | 0.79 ↑ % | 3.54 Billion Dollars | 160.40 Million Dollars | 39.64 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 274.56 Million Dollars | 0.8680 |
| 25 | Hedera (HBAR) | 0.0686129244 | 0.05 ↑ % | -1.06 ↓ % | 0.61 ↑ % | 3.00 Billion Dollars | 29.99 Million Dollars | 0.0595540286 |
| 26 | Avalanche (AVAX) | 6.477 | 0.34 ↑ % | -2.65 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 266.61 Million Dollars | 5.622 |
| 27 | Sui (SUI) | 0.6801 | 0.88 ↑ % | -1.65 ↓ % | -3.05 ↓ % | 2.77 Billion Dollars | 165.18 Million Dollars | 0.5903 |
| 28 | Shiba Inu (SHIB) | 0.0000046740 | -0.16 ↓ % | -4.79 ↓ % | 1.24 ↑ % | 2.75 Billion Dollars | 80.05 Million Dollars | 0.0000040569 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 67.48 Million Dollars | 0.8677 |
| 30 | Tether Gold (XAUt) | 4,222.29 | 0.35 ↑ % | 0.12 ↑ % | 3.17 ↑ % | 2.59 Billion Dollars | 281.71 Million Dollars | 3,664.82 |
| 31 | Cronos (CRO) | 0.0538140587 | -0.14 ↓ % | -0.35 ↓ % | -2.28 ↓ % | 2.55 Billion Dollars | 3.12 Million Dollars | 0.0467090423 |
| 32 | Uniswap (UNI) | 4.058 | -0.47 ↓ % | -1.84 ↓ % | -8.00 ↓ % | 2.54 Billion Dollars | 249.19 Million Dollars | 3.523 |
| 33 | NEAR Protocol (NEAR) | 1.6638 | -0.11 ↓ % | -2.73 ↓ % | -0.25 ↓ % | 2.17 Billion Dollars | 117.99 Million Dollars | 1.4442 |
| 34 | Bittensor (TAO) | 192.77 | -0.04 ↓ % | -2.38 ↓ % | -0.22 ↓ % | 2.16 Billion Dollars | 108.46 Million Dollars | 167.31 |
| 35 | PAX Gold (PAXG) | 4,234.32 | 0.35 ↑ % | 0.14 ↑ % | 3.34 ↑ % | 1.87 Billion Dollars | 211.08 Million Dollars | 3,675.27 |
| 36 | Ondo (ONDO) | 0.3708593578 | 0.40 ↑ % | -2.48 ↓ % | -11.22 ↓ % | 1.81 Billion Dollars | 78.75 Million Dollars | 0.3218951676 |
| 37 | OKB (OKB) | 85.65 | 0.07 ↑ % | -0.58 ↓ % | 0.03 ↑ % | 1.80 Billion Dollars | 14.90 Million Dollars | 74.34 |
| 38 | World Liberty Financial (WLFI) | 0.0531222098 | 0.29 ↑ % | -0.61 ↓ % | -3.03 ↓ % | 1.69 Billion Dollars | 29.02 Million Dollars | 0.0461085375 |
| 39 | Aster (ASTER) | 0.6009 | 0.31 ↑ % | -1.11 ↓ % | -0.79 ↓ % | 1.62 Billion Dollars | 46.55 Million Dollars | 0.5215 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 134.30 Million Dollars | 0.8680 |
| 41 | USDD (USDD) | 0.9988 | 0.04 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 7.95 Million Dollars | 0.8669 |
| 42 | MemeCore (M) | 1.1417 | -1.67 ↓ % | -3.70 ↓ % | 14.64 ↑ % | 1.52 Billion Dollars | 6.12 Million Dollars | 0.9910 |
| 43 | Polkadot (DOT) | 0.8229 | 0.08 ↑ % | -3.40 ↓ % | 6.90 ↑ % | 1.40 Billion Dollars | 66.74 Million Dollars | 0.7143 |
| 44 | Aave (AAVE) | 89.12 | 0.62 ↑ % | -1.62 ↓ % | -10.90 ↓ % | 1.37 Billion Dollars | 180.29 Million Dollars | 77.36 |
| 45 | Mantle (MNT) | 0.4078157211 | 0.14 ↑ % | 0.90 ↑ % | 2.77 ↑ % | 1.35 Billion Dollars | 19.48 Million Dollars | 0.3539722193 |
| 46 | Sky (SKY) | 0.0562225292 | -0.29 ↓ % | -0.44 ↓ % | -1.00 ↓ % | 1.32 Billion Dollars | 11.84 Million Dollars | 0.0487995249 |
| 47 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.23 Billion Dollars | 99.61 Million Dollars | 0.8673 |
| 48 | Pepe (PEPE) | 0.0000028139 | 0.54 ↑ % | -2.06 ↓ % | 1.51 ↑ % | 1.16 Billion Dollars | 133.03 Million Dollars | 0.0000024424 |
| 49 | Internet Computer (ICP) | 2.091 | 0.41 ↑ % | 0.09 ↑ % | 1.12 ↑ % | 1.16 Billion Dollars | 25.03 Million Dollars | 1.8151 |
| 50 | Bitget Token (BGB) | 1.6096 | 0.00 ↑ % | -0.71 ↓ % | -1.44 ↓ % | 1.12 Billion Dollars | 8.05 Million Dollars | 1.3971 |
| 51 | Worldcoin (WLD) | 0.3040987379 | 0.65 ↑ % | -5.42 ↓ % | -0.73 ↓ % | 1.09 Billion Dollars | 147.99 Million Dollars | 0.2639488857 |
| 52 | Ethereum Classic (ETC) | 6.451 | 0.68 ↑ % | -0.47 ↓ % | -4.75 ↓ % | 1.02 Billion Dollars | 31.15 Million Dollars | 5.599 |
| 53 | Morpho (MORPHO) | 1.8974 | -0.23 ↓ % | -0.17 ↓ % | -5.03 ↓ % | 979.92 Million Dollars | 8.28 Million Dollars | 1.6469 |
| 54 | Pi (PI) | 0.0883232792 | -2.44 ↓ % | 1.33 ↑ % | 9.05 ↑ % | 974.33 Million Dollars | 18.38 Million Dollars | 0.0766620449 |
| 55 | Pump.fun (PUMP) | 0.0023518007 | 1.21 ↑ % | -3.65 ↓ % | 18.56 ↑ % | 928.16 Million Dollars | 90.72 Million Dollars | 0.0020412948 |
| 56 | Ethena (ENA) | 0.0924038980 | 0.28 ↑ % | 0.60 ↑ % | 13.46 ↑ % | 908.16 Million Dollars | 119.16 Million Dollars | 0.0802039038 |
| 57 | KuCoin Token (KCS) | 6.591 | 0.22 ↑ % | 0.10 ↑ % | -1.46 ↓ % | 904.02 Million Dollars | 2.87 Million Dollars | 5.721 |
| 58 | JUST (JST) | 0.1049108450 | -0.46 ↓ % | 0.80 ↑ % | 3.40 ↑ % | 859.09 Million Dollars | 30.60 Million Dollars | 0.0910595711 |
| 59 | Stable (STABLE) | 0.0327239425 | 0.28 ↑ % | 0.32 ↑ % | -5.62 ↓ % | 823.39 Million Dollars | 9.87 Million Dollars | 0.0284034331 |
| 60 | Algorand (ALGO) | 0.0891951172 | 1.31 ↑ % | -1.01 ↓ % | 13.23 ↑ % | 804.51 Million Dollars | 17.08 Million Dollars | 0.0774187750 |
| 61 | POL (prev. MATIC) (POL) | 0.0748834093 | -0.09 ↓ % | 0.35 ↑ % | 5.27 ↑ % | 800.61 Million Dollars | 38.62 Million Dollars | 0.0649966277 |
| 62 | Audiera (BEAT) | 2.358 | 4.96 ↑ % | -2.37 ↓ % | -37.82 ↓ % | 779.42 Million Dollars | 58.61 Million Dollars | 2.047 |
| 63 | Cosmos (ATOM) | 1.3779 | 0.23 ↑ % | 2.29 ↑ % | 6.71 ↑ % | 720.98 Million Dollars | 21.19 Million Dollars | 1.1960 |
| 64 | Quant (QNT) | 59.67 | -0.09 ↓ % | -0.34 ↓ % | -1.27 ↓ % | 720.40 Million Dollars | 4.34 Million Dollars | 51.79 |
| 65 | GateToken (GT) | 6.671 | 0.13 ↑ % | 2.65 ↑ % | 2.53 ↑ % | 711.06 Million Dollars | 2.00 Million Dollars | 5.791 |
| 66 | Kaspa (KAS) | 0.0255137771 | -0.06 ↓ % | -2.31 ↓ % | -6.95 ↓ % | 704.78 Million Dollars | 7.06 Million Dollars | 0.0221452186 |
| 67 | Render (RENDER) | 1.3423 | 0.31 ↑ % | -0.10 ↓ % | -5.76 ↓ % | 696.36 Million Dollars | 15.27 Million Dollars | 1.1651 |
| 68 | Jupiter (JUP) | 0.1834914158 | 0.59 ↑ % | -2.51 ↓ % | -6.54 ↓ % | 609.25 Million Dollars | 15.43 Million Dollars | 0.1592652277 |
| 69 | Filecoin (FIL) | 0.7218 | 2.18 ↑ % | 0.37 ↑ % | 1.52 ↑ % | 590.14 Million Dollars | 82.92 Million Dollars | 0.6265 |
| 70 | Lighter (LIT) | 2.284 | 1.54 ↑ % | 7.35 ↑ % | 1.62 ↑ % | 570.88 Million Dollars | 36.68 Million Dollars | 1.9820 |
| 71 | XDC Network (XDC) | 0.0267068300 | -0.11 ↓ % | -0.06 ↓ % | 0.26 ↑ % | 561.32 Million Dollars | 5.17 Million Dollars | 0.0231807540 |
| 72 | Venice Token (VVV) | 11.43 | 0.12 ↑ % | 1.62 ↑ % | -5.81 ↓ % | 544.08 Million Dollars | 9.03 Million Dollars | 9.922 |
| 73 | 币安人生 (币安人生) | 0.5427 | 1.70 ↑ % | 8.24 ↑ % | -15.09 ↓ % | 542.72 Million Dollars | 10.59 Million Dollars | 0.4710656125 |
| 74 | Arbitrum (ARB) | 0.0789408951 | 0.72 ↑ % | -2.60 ↓ % | 1.18 ↑ % | 522.12 Million Dollars | 41.86 Million Dollars | 0.0685184077 |
| 75 | Flare (FLR) | 0.0060072604 | 0.26 ↑ % | 0.74 ↑ % | -4.30 ↓ % | 521.49 Million Dollars | 1.95 Million Dollars | 0.0052141278 |
| 76 | Aptos (APT) | 0.5902 | 0.38 ↑ % | -0.56 ↓ % | 2.45 ↑ % | 499.12 Million Dollars | 32.83 Million Dollars | 0.5122 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 492.21 Million Dollars | 16.54 Million Dollars | 0.8639 |
| 78 | Nexo (NEXO) | 0.7245 | 0.33 ↑ % | 0.77 ↑ % | -0.64 ↓ % | 468.15 Million Dollars | 4.34 Million Dollars | 0.6289 |
| 79 | Injective (INJ) | 4.630 | 0.52 ↑ % | -6.65 ↓ % | -3.78 ↓ % | 462.87 Million Dollars | 52.24 Million Dollars | 4.019 |
| 80 | EURC (EURC) | 1.1519 | 0.02 ↑ % | -0.24 ↓ % | 0.05 ↑ % | 453.69 Million Dollars | 26.56 Million Dollars | 0.9998 |
| 81 | PancakeSwap (CAKE) | 1.4001 | 0.16 ↑ % | -1.21 ↓ % | -4.27 ↓ % | 450.87 Million Dollars | 16.70 Million Dollars | 1.2152 |
| 82 | Aerodrome Finance (AERO) | 0.4407461937 | 0.13 ↑ % | 4.05 ↑ % | 2.04 ↑ % | 428.91 Million Dollars | 21.04 Million Dollars | 0.3825549145 |
| 83 | VeChain (VET) | 0.0046773825 | 0.26 ↑ % | 0.62 ↑ % | -2.09 ↓ % | 402.18 Million Dollars | 5.75 Million Dollars | 0.0040598323 |
| 84 | Dash (DASH) | 30.55 | 0.39 ↑ % | -2.04 ↓ % | 1.12 ↑ % | 390.79 Million Dollars | 42.01 Million Dollars | 26.51 |
| 85 | Pudgy Penguins (PENGU) | 0.0061560297 | 0.86 ↑ % | -0.10 ↓ % | 5.29 ↑ % | 386.97 Million Dollars | 52.88 Million Dollars | 0.0053432553 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5781 | 0.36 ↑ % | 2.44 ↑ % | 0.96 ↑ % | 380.23 Million Dollars | 39.03 Million Dollars | 0.5017 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4727 | 0.33 ↑ % | 0.60 ↑ % | 1.02 ↑ % | 365.59 Million Dollars | 136.74 Million Dollars | 1.2782 |
| 88 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 350.76 Million Dollars | 129.83 Million Dollars | 0.8655 |
| 89 | ether.fi (ETHFI) | 0.3570200206 | -0.30 ↓ % | -2.88 ↓ % | -10.54 ↓ % | 347.55 Million Dollars | 31.20 Million Dollars | 0.3098830243 |
| 90 | Sun [New] (SUN) | 0.0179796346 | -0.03 ↓ % | 0.15 ↑ % | -0.35 ↓ % | 345.61 Million Dollars | 12.61 Million Dollars | 0.0156058015 |
| 91 | Curve DAO Token (CRV) | 0.2188455470 | 2.10 ↑ % | 7.06 ↑ % | 3.65 ↑ % | 336.45 Million Dollars | 35.69 Million Dollars | 0.1899515883 |
| 92 | Midnight (NIGHT) | 0.0193530553 | 1.28 ↑ % | 3.31 ↑ % | 7.06 ↑ % | 321.40 Million Dollars | 14.82 Million Dollars | 0.0167978907 |
| 93 | SPX6900 (SPX) | 0.3337639537 | 0.66 ↑ % | 1.70 ↑ % | 0.93 ↑ % | 310.73 Million Dollars | 6.73 Million Dollars | 0.2896974327 |
| 94 | 0.1386512377 | 1.89 ↑ % | -5.66 ↓ % | -2.82 ↓ % | 309.35 Million Dollars | 182.98 Million Dollars | 0.1203452534 | |
| 95 | Pyth Network (PYTH) | 0.0391748656 | 0.45 ↑ % | 1.20 ↑ % | -4.43 ↓ % | 308.50 Million Dollars | 10.27 Million Dollars | 0.0340026472 |
| 96 | Sei (SEI) | 0.0416768959 | -0.01 ↓ % | 0.18 ↑ % | -2.33 ↓ % | 305.86 Million Dollars | 21.15 Million Dollars | 0.0361743370 |
| 97 | Celestia (TIA) | 0.3301704685 | 0.71 ↑ % | -1.98 ↓ % | 1.97 ↑ % | 303.73 Million Dollars | 12.74 Million Dollars | 0.2865783917 |
| 98 | LayerZero (ZRO) | 0.8208 | 0.76 ↑ % | 6.22 ↑ % | 6.95 ↑ % | 298.25 Million Dollars | 36.82 Million Dollars | 0.7124 |
| 99 | Gnosis (GNO) | 106.43 | 0.31 ↑ % | 1.50 ↑ % | -1.08 ↓ % | 280.92 Million Dollars | 1.02 Million Dollars | 92.38 |
| 100 | Terra Classic (LUNC) | 0.0000489584 | 0.61 ↑ % | -2.13 ↓ % | -1.99 ↓ % | 270.47 Million Dollars | 10.49 Million Dollars | 0.0000424944 |