Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,265.46 | -0.41 ↓ % | -0.18 ↓ % | -2.72 ↓ % | 1,547.81 Billion Dollars | 27.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.45 | -0.48 ↓ % | -0.53 ↓ % | -6.22 ↓ % | 255.42 Billion Dollars | 13.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 66.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.43 | -0.70 ↓ % | 0.84 ↑ % | -3.63 ↓ % | 87.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3669 | -0.27 ↓ % | -0.15 ↓ % | -4.90 ↓ % | 84.52 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.25 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.76 | -0.89 ↓ % | 1.07 ↑ % | -5.64 ↓ % | 49.55 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3609838999 | -0.07 ↓ % | 0.93 ↑ % | 1.89 ↑ % | 34.22 Billion Dollars | 714.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043974596 | -0.67 ↓ % | 0.61 ↑ % | -8.01 ↓ % | 16.11 Billion Dollars | 835.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.30 | -1.43 ↓ % | 14.93 ↑ % | 46.95 ↑ % | 14.57 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 655.88 | -1.37 ↓ % | 12.17 ↑ % | 26.24 ↑ % | 10.94 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.12 ↓ % | 0.27 ↑ % | -0.99 ↓ % | 9.26 Billion Dollars | 431.75 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473233147 | -0.61 ↓ % | -0.95 ↓ % | -6.41 ↓ % | 8.96 Billion Dollars | 414.29 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.54 | -0.21 ↓ % | 1.84 ↑ % | -13.45 ↓ % | 7.50 Billion Dollars | 410.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.16 | -1.93 ↓ % | -1.61 ↓ % | -0.56 ↓ % | 7.23 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.567 | -0.52 ↓ % | -0.14 ↓ % | -6.60 ↓ % | 6.96 Billion Dollars | 398.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544795204 | -0.62 ↓ % | 3.40 ↑ % | -6.63 ↓ % | 5.96 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.004 | -0.18 ↓ % | 3.40 ↑ % | -5.76 ↓ % | 5.40 Billion Dollars | 389.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1438177752 | -0.59 ↓ % | 0.58 ↑ % | -9.45 ↓ % | 4.82 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0899 | -1.35 ↓ % | 2.88 ↑ % | -8.95 ↓ % | 4.37 Billion Dollars | 871.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.47 | -0.89 ↓ % | -0.78 ↓ % | -6.20 ↓ % | 4.13 Billion Dollars | 263.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.321 | -0.47 ↓ % | 1.07 ↑ % | -3.88 ↓ % | 4.02 Billion Dollars | 336.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882606387 | -0.41 ↓ % | -0.73 ↓ % | -5.10 ↓ % | 3.83 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.836 | 0.45 ↑ % | -14.67 ↓ % | -15.47 ↓ % | 3.70 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057737 | -0.46 ↓ % | 0.48 ↑ % | -7.88 ↓ % | 3.40 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689113433 | -0.51 ↓ % | 0.37 ↑ % | -7.04 ↓ % | 3.09 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.45 | -1.33 ↓ % | 6.25 ↑ % | -5.84 ↓ % | 3.05 Billion Dollars | 258.56 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.93 | -0.31 ↓ % | 0.45 ↑ % | -3.75 ↓ % | 2.67 Billion Dollars | 260.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.586 | -0.76 ↓ % | -0.30 ↓ % | -0.23 ↓ % | 2.28 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7388 | -1.21 ↓ % | 5.56 ↑ % | 11.45 ↑ % | 2.25 Billion Dollars | 394.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6760 | -0.72 ↓ % | 7.87 ↑ % | -0.27 ↓ % | 2.23 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,511.03 | -0.32 ↓ % | 0.43 ↑ % | -3.75 ↓ % | 2.12 Billion Dollars | 175.80 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2513 | -0.97 ↓ % | 1.05 ↑ % | -5.61 ↓ % | 2.11 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617802894 | -0.34 ↓ % | 0.50 ↑ % | -8.12 ↓ % | 1.96 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3995157404 | -0.31 ↓ % | 4.17 ↑ % | 4.33 ↑ % | 1.95 Billion Dollars | 297.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7000 | -4.35 ↓ % | 5.37 ↑ % | 4.31 ↑ % | 1.82 Billion Dollars | 222.69 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.75 Billion Dollars | 183.33 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.49 | -0.48 ↓ % | 0.02 ↑ % | -4.79 ↓ % | 1.69 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706717902 | -0.09 ↓ % | 2.24 ↑ % | -2.42 ↓ % | 1.64 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514924716 | -0.42 ↓ % | 0.48 ↑ % | -10.58 ↓ % | 1.60 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037296 | -0.52 ↓ % | 1.07 ↑ % | -7.26 ↓ % | 1.54 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | -0.39 ↓ % | 0.17 ↑ % | -4.10 ↓ % | 1.40 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.891 | -0.64 ↓ % | -1.27 ↓ % | -3.82 ↓ % | 1.39 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.516 | -1.04 ↓ % | 0.37 ↑ % | -13.78 ↓ % | 1.39 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.23 | -0.58 ↓ % | 0.57 ↑ % | -8.59 ↓ % | 1.36 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.43 | -0.21 ↓ % | -4.04 ↓ % | 3.03 ↑ % | 1.12 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.953 | -0.60 ↓ % | 0.27 ↑ % | -3.76 ↓ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 443.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.022 | -1.65 ↓ % | 1.12 ↑ % | 0.97 ↑ % | 1.03 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1151080331 | -0.43 ↓ % | 0.99 ↑ % | -1.92 ↓ % | 1.03 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9032 | -1.14 ↓ % | 1.66 ↑ % | 2.28 ↑ % | 987.30 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0910767807 | -0.64 ↓ % | 1.32 ↑ % | -3.24 ↓ % | 969.68 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1044562668 | -1.34 ↓ % | -1.42 ↓ % | -10.34 ↓ % | 942.88 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343027440 | -0.67 ↓ % | 0.21 ↑ % | -6.56 ↓ % | 941.69 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8973 | 0.20 ↑ % | 3.88 ↑ % | -2.05 ↓ % | 929.04 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.03 | -0.64 ↓ % | -0.27 ↓ % | -7.19 ↓ % | 881.70 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2569986780 | -0.78 ↓ % | 7.19 ↑ % | 0.17 ↑ % | 876.35 Million Dollars | 181.44 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352617866 | 1.37 ↑ % | 2.71 ↑ % | -10.44 ↓ % | 806.54 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929919932 | 0.48 ↑ % | -0.85 ↓ % | 3.24 ↑ % | 794.50 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.04 | -0.48 ↓ % | -3.99 ↓ % | 24.21 ↑ % | 788.54 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.998 | -0.23 ↓ % | 0.11 ↑ % | -4.00 ↓ % | 788.08 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9508 | -0.74 ↓ % | 1.03 ↑ % | -8.03 ↓ % | 779.05 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9768 | -0.73 ↓ % | 2.47 ↑ % | -5.88 ↓ % | 763.94 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0356615217 | -1.07 ↓ % | 0.98 ↑ % | 5.87 ↑ % | 732.90 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084642425 | -0.12 ↓ % | 1.73 ↑ % | -2.01 ↓ % | 730.10 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2091435575 | -1.20 ↓ % | -0.37 ↓ % | -5.47 ↓ % | 694.42 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1089832009 | -0.92 ↓ % | -3.49 ↓ % | -16.16 ↓ % | 681.78 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 74 | 0.2446609763 | -1.85 ↓ % | -1.29 ↓ % | -4.86 ↓ % | 667.14 Million Dollars | 265.33 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017478885 | -1.32 ↓ % | 1.53 ↑ % | -6.18 ↓ % | 619.59 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.40 | -1.67 ↓ % | -0.75 ↓ % | 7.51 ↑ % | 602.15 Million Dollars | 263.84 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091044503 | -1.78 ↓ % | 3.04 ↑ % | 2.01 ↑ % | 572.31 Million Dollars | 146.07 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065924639 | 0.17 ↑ % | 0.13 ↑ % | -9.13 ↓ % | 566.85 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8730 | 0.25 ↑ % | -1.90 ↓ % | -2.78 ↓ % | 564.10 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060902 | -0.88 ↓ % | 1.10 ↑ % | -9.96 ↓ % | 535.90 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306446328 | -0.36 ↓ % | -0.39 ↓ % | -5.40 ↓ % | 508.93 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.91 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.892 | 0.26 ↑ % | -3.13 ↓ % | -6.13 ↓ % | 489.09 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3902 | -0.30 ↓ % | 1.11 ↑ % | 2.50 ↑ % | 486.59 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.017 | -0.80 ↓ % | -0.82 ↓ % | -14.35 ↓ % | 478.82 Million Dollars | 181.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7245 | -1.04 ↓ % | 0.53 ↑ % | -4.69 ↓ % | 476.00 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4413 | -0.54 ↓ % | 1.83 ↑ % | -5.05 ↓ % | 469.59 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3656 | -1.36 ↓ % | 2.06 ↑ % | -2.95 ↓ % | 449.59 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4444256507 | 0.34 ↑ % | 1.13 ↑ % | 13.34 ↑ % | 444.43 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0425293419 | -0.18 ↓ % | -7.10 ↓ % | -0.05 ↓ % | 441.13 Million Dollars | 103.93 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2417411268 | -0.56 ↓ % | 1.51 ↑ % | -10.20 ↓ % | 438.66 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1616 | -0.05 ↓ % | 0.18 ↑ % | -0.76 ↓ % | 437.47 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0614176430 | -0.97 ↓ % | 1.00 ↑ % | -6.78 ↓ % | 435.86 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 94 | 0.1921069713 | -0.69 ↓ % | 1.18 ↑ % | -8.31 ↓ % | 433.94 Million Dollars | 168.70 Million Dollars | 0.0000000000 | |
| 95 | Kite (KITE) | 0.2351413702 | -0.67 ↓ % | 2.77 ↑ % | 10.16 ↑ % | 423.25 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000761632 | -1.17 ↓ % | -1.06 ↓ % | -3.81 ↓ % | 422.08 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4198982969 | -0.83 ↓ % | 2.03 ↑ % | -8.45 ↓ % | 395.33 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200651355 | -0.24 ↓ % | 1.09 ↑ % | 0.12 ↑ % | 385.76 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1093474759 | 1.12 ↑ % | 16.82 ↑ % | 3.32 ↑ % | 379.59 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 376.38 Million Dollars | 227.76 Million Dollars | 0.0000000000 |
