Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,875.29 | 0.28 ↑ % | -1.43 ↓ % | 6.75 ↑ % | 1,320.38 Billion Dollars | 26.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.91 | 0.92 ↑ % | -1.63 ↓ % | 9.02 ↑ % | 216.74 Billion Dollars | 15.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 186.34 Billion Dollars | 67.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.46 | 0.46 ↑ % | -2.42 ↓ % | 2.41 ↑ % | 81.88 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2242 | 0.79 ↑ % | -4.19 ↓ % | 7.48 ↑ % | 75.97 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.96 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.68 | 0.67 ↑ % | -2.32 ↓ % | 13.15 ↑ % | 42.74 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174847332 | 0.08 ↑ % | -0.68 ↓ % | -1.83 ↓ % | 30.11 Billion Dollars | 463.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.36 | -0.40 ↓ % | 8.01 ↑ % | 24.30 ↑ % | 18.59 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873786906 | 0.92 ↑ % | -2.22 ↓ % | 3.00 ↑ % | 13.52 Billion Dollars | 798.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | 0.16 ↑ % | -0.76 ↓ % | 3.67 ↑ % | 8.96 Billion Dollars | 323.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.68 | 0.30 ↑ % | -4.97 ↓ % | 12.56 ↑ % | 8.42 Billion Dollars | 932.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2193145066 | 2.08 ↑ % | -0.57 ↓ % | 12.44 ↑ % | 7.41 Billion Dollars | 671.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.61 | 1.48 ↑ % | -2.27 ↓ % | 12.71 ↑ % | 6.49 Billion Dollars | 176.88 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1750668575 | 1.05 ↑ % | -6.75 ↓ % | 5.55 ↑ % | 6.37 Billion Dollars | 444.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630023716 | 0.00 ↑ % | -3.87 ↓ % | -0.27 ↓ % | 6.33 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.285 | 1.22 ↑ % | -2.26 ↓ % | 5.80 ↑ % | 6.02 Billion Dollars | 250.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.04 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 4.53 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6424 | 0.68 ↑ % | -7.86 ↓ % | -4.32 ↓ % | 4.41 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.52 | 0.66 ↑ % | -2.71 ↓ % | 7.21 ↑ % | 4.38 Billion Dollars | 251.10 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.130 | -1.81 ↓ % | 4.75 ↑ % | 5.67 ↑ % | 4.11 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812626826 | 0.20 ↑ % | -2.41 ↓ % | 1.95 ↑ % | 3.53 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.56 | 0.94 ↑ % | -0.63 ↓ % | 5.93 ↑ % | 3.52 Billion Dollars | 240.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7920 | 1.05 ↑ % | -2.28 ↓ % | 5.41 ↑ % | 3.19 Billion Dollars | 371.03 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.336 | 0.41 ↑ % | -6.25 ↓ % | 8.34 ↑ % | 3.03 Billion Dollars | 522.89 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.861 | 0.97 ↑ % | -2.06 ↓ % | 3.37 ↑ % | 2.96 Billion Dollars | 293.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049811 | 0.40 ↑ % | -2.71 ↓ % | 6.81 ↑ % | 2.94 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.35 | -1.46 ↓ % | -8.26 ↓ % | 19.48 ↑ % | 2.77 Billion Dollars | 339.90 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.74 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0603682592 | 0.50 ↑ % | -3.94 ↓ % | 0.43 ↑ % | 2.71 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.87 | 0.18 ↑ % | 0.36 ↑ % | 1.59 ↑ % | 2.65 Billion Dollars | 244.88 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6543 | -0.06 ↓ % | 12.94 ↑ % | 25.65 ↑ % | 2.23 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.208 | 2.93 ↑ % | 18.32 ↑ % | 28.96 ↑ % | 1.99 Billion Dollars | 466.53 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,330.31 | 0.18 ↑ % | 0.35 ↑ % | 1.60 ↑ % | 1.98 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600962956 | -0.17 ↓ % | -1.67 ↓ % | 9.24 ↑ % | 1.91 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5571 | 0.42 ↑ % | -4.24 ↓ % | 4.65 ↑ % | 1.84 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3683326421 | 0.33 ↑ % | -3.83 ↓ % | 2.39 ↑ % | 1.79 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6561 | 0.16 ↑ % | 0.81 ↑ % | 5.65 ↑ % | 1.77 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0116 | 0.92 ↑ % | -2.05 ↓ % | 5.70 ↑ % | 1.71 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.88 | 0.65 ↑ % | -0.65 ↓ % | 5.35 ↑ % | 1.59 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.54 | -0.79 ↓ % | -2.07 ↓ % | -2.10 ↓ % | 1.55 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1362362028 | -0.30 ↓ % | 0.84 ↑ % | 6.66 ↑ % | 1.47 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571952652 | 0.41 ↑ % | -0.93 ↓ % | 2.53 ↑ % | 1.33 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.370 | 0.63 ↑ % | -5.10 ↓ % | 3.57 ↑ % | 1.31 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8249 | -0.13 ↓ % | -0.07 ↓ % | 2.02 ↑ % | 1.28 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029697 | 1.02 ↑ % | -3.31 ↓ % | 7.18 ↑ % | 1.23 Billion Dollars | 200.63 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.90 | 2.31 ↑ % | 0.14 ↑ % | 23.35 ↑ % | 1.17 Billion Dollars | 178.06 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.375 | 0.87 ↑ % | -2.38 ↓ % | 5.44 ↑ % | 1.16 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9994 | 0.34 ↑ % | 1.22 ↑ % | 12.91 ↑ % | 1.03 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9464 | 0.02 ↑ % | -0.59 ↓ % | 3.68 ↑ % | 977.98 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.185 | 0.56 ↑ % | -1.00 ↓ % | 14.91 ↑ % | 967.43 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7403 | 0.89 ↑ % | -4.03 ↓ % | 7.21 ↑ % | 902.77 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326993012 | 0.13 ↑ % | -1.40 ↓ % | 6.87 ↑ % | 899.67 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.85 | 0.42 ↑ % | 1.32 ↑ % | 9.51 ↑ % | 867.45 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0364374741 | 0.21 ↑ % | 3.63 ↑ % | 3.87 ↑ % | 861.81 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944792575 | 0.90 ↑ % | -2.09 ↓ % | 4.02 ↑ % | 843.30 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776731700 | 0.42 ↑ % | -1.44 ↓ % | 3.72 ↑ % | 828.14 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0855659834 | 1.14 ↑ % | -2.30 ↓ % | 5.59 ↑ % | 795.23 Million Dollars | 149.17 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.848 | 0.62 ↑ % | -2.50 ↓ % | 7.85 ↑ % | 729.53 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.45 | 3.02 ↑ % | -6.31 ↓ % | 0.58 ↑ % | 726.44 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.433 | -4.49 ↓ % | -41.96 ↓ % | -47.41 ↓ % | 700.74 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822497806 | 0.35 ↑ % | 5.39 ↑ % | -0.39 ↓ % | 702.72 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 69 | 0.2431950055 | 5.64 ↑ % | -1.30 ↓ % | 26.94 ↑ % | 688.76 Million Dollars | 100.51 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6739 | 0.38 ↑ % | 0.56 ↑ % | -1.20 ↓ % | 673.89 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077737306 | 0.13 ↑ % | -5.23 ↓ % | 10.58 ↑ % | 664.53 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1921931040 | 0.98 ↑ % | -3.66 ↓ % | 24.16 ↑ % | 638.14 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7946 | 1.37 ↑ % | -2.46 ↓ % | 3.72 ↑ % | 627.89 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301673512 | -0.07 ↓ % | -2.76 ↓ % | -3.30 ↓ % | 620.16 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.673 | 0.68 ↑ % | 0.10 ↑ % | 1.73 ↑ % | 567.18 Million Dollars | 181.50 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6749 | 1.66 ↑ % | -3.18 ↓ % | 2.41 ↑ % | 561.49 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334606279 | 0.03 ↑ % | -0.80 ↓ % | 7.77 ↑ % | 555.69 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0856578731 | 1.32 ↑ % | -3.54 ↓ % | 6.37 ↑ % | 535.86 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015275093 | 0.79 ↑ % | -5.37 ↓ % | 0.36 ↑ % | 530.89 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8165 | 0.55 ↑ % | -1.40 ↓ % | 6.08 ↑ % | 527.56 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.51 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.28 | 0.33 ↑ % | -4.99 ↓ % | 4.05 ↑ % | 474.76 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 83 | 0.2084136853 | 0.50 ↑ % | -4.42 ↓ % | 3.10 ↑ % | 470.78 Million Dollars | 140.69 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4843971344 | -1.57 ↓ % | 12.31 ↑ % | 45.53 ↑ % | 461.42 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4093 | 0.76 ↑ % | -0.33 ↓ % | 7.63 ↑ % | 456.75 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052443734 | 0.79 ↑ % | -2.25 ↓ % | 8.63 ↑ % | 450.94 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8984 | 0.08 ↑ % | -5.42 ↓ % | 15.26 ↑ % | 450.70 Million Dollars | 217.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071442165 | 1.27 ↑ % | -3.06 ↓ % | 6.27 ↑ % | 449.09 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4405860992 | 1.29 ↑ % | 21.54 ↑ % | 136.15 ↑ % | 440.59 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1602 | -0.04 ↓ % | 0.03 ↑ % | 0.48 ↑ % | 439.62 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7535 | 2.90 ↑ % | 2.02 ↑ % | 10.04 ↑ % | 438.38 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048042 | 1.61 ↑ % | -5.24 ↓ % | 10.33 ↑ % | 422.74 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6281 | 0.95 ↑ % | -3.95 ↓ % | 9.19 ↑ % | 412.72 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8186 | 3.23 ↑ % | 7.64 ↑ % | 36.86 ↑ % | 395.96 Million Dollars | 299.63 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000706273 | 0.04 ↑ % | -2.10 ↓ % | -0.84 ↓ % | 389.70 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1108 | -0.26 ↓ % | -0.75 ↓ % | 32.14 ↑ % | 387.13 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0536819551 | 0.65 ↑ % | -2.45 ↓ % | 12.45 ↑ % | 387.46 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3950565790 | 1.08 ↑ % | 13.79 ↑ % | 29.82 ↑ % | 367.79 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2390691364 | 1.16 ↑ % | 0.54 ↑ % | 16.86 ↑ % | 362.75 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 351.78 Million Dollars | 147.54 Million Dollars | 0.0000000000 |
