Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,410.90 | 0.16 ↑ % | 0.19 ↑ % | 3.67 ↑ % | 1,489.46 Billion Dollars | 41.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.99 | 0.04 ↑ % | -1.03 ↓ % | 5.59 ↑ % | 280.85 Billion Dollars | 20.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 185.77 Billion Dollars | 131.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4333 | 0.82 ↑ % | 3.65 ↑ % | 5.81 ↑ % | 88.24 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.02 | 0.61 ↑ % | 1.25 ↑ % | 3.93 ↑ % | 84.92 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.73 Billion Dollars | 51.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.21 | 1.28 ↑ % | 2.79 ↑ % | 3.98 ↑ % | 50.17 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262971272 | -0.17 ↓ % | -0.48 ↓ % | 2.26 ↑ % | 30.92 Billion Dollars | 734.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980612434 | 0.60 ↑ % | 3.27 ↑ % | 5.07 ↑ % | 16.63 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.61 | -0.52 ↓ % | -1.70 ↓ % | 9.38 ↑ % | 11.15 Billion Dollars | 349.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.14 ↑ % | 0.05 ↑ % | 0.54 ↑ % | 9.35 Billion Dollars | 490.08 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2554239503 | 0.87 ↑ % | 4.03 ↑ % | 0.32 ↑ % | 9.24 Billion Dollars | 674.55 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.55 | -0.01 ↓ % | 0.34 ↑ % | -0.70 ↓ % | 8.82 Billion Dollars | 259.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.433 | 0.44 ↑ % | 1.95 ↑ % | 5.28 ↑ % | 6.86 Billion Dollars | 693.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.15 | 0.63 ↑ % | -0.73 ↓ % | 0.31 ↑ % | 6.37 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486839645 | 1.22 ↑ % | -2.46 ↓ % | 0.59 ↑ % | 5.70 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 336.67 | -0.45 ↓ % | -5.17 ↓ % | -5.25 ↓ % | 5.60 Billion Dollars | 459.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1655718796 | 0.95 ↑ % | 5.80 ↑ % | 6.79 ↑ % | 5.49 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.617 | -2.00 ↓ % | 26.10 ↑ % | 37.27 ↑ % | 4.67 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.98 | 0.58 ↑ % | 1.51 ↑ % | 2.61 ↑ % | 4.31 Billion Dollars | 289.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.586 | 0.83 ↑ % | 1.37 ↑ % | 3.19 ↑ % | 4.14 Billion Dollars | 355.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 4.10 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.33 | -0.90 ↓ % | 32.87 ↑ % | 3,198.76 ↑ % | 4.05 Billion Dollars | 334.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9820 | 0.35 ↑ % | 2.76 ↑ % | 5.05 ↑ % | 3.88 Billion Dollars | 516.20 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0888922226 | 0.38 ↑ % | 2.98 ↑ % | -0.95 ↓ % | 3.85 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062750 | 1.11 ↑ % | 5.82 ↑ % | 4.96 ↑ % | 3.70 Billion Dollars | 166.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4140 | -0.81 ↓ % | 2.81 ↑ % | 11.80 ↑ % | 3.52 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702350269 | 0.52 ↑ % | 1.63 ↑ % | 0.66 ↑ % | 2.97 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,770.81 | 0.01 ↑ % | -0.08 ↓ % | 0.47 ↑ % | 2.67 Billion Dollars | 452.11 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0819743871 | 0.88 ↑ % | 0.93 ↑ % | -13.15 ↓ % | 2.60 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.68 | 0.36 ↑ % | -2.54 ↓ % | -28.65 ↓ % | 2.59 Billion Dollars | 272.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,777.67 | 0.00 ↑ % | -0.23 ↓ % | 0.22 ↑ % | 2.36 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.25 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3188 | 1.37 ↑ % | 11.42 ↑ % | 3.15 ↑ % | 2.21 Billion Dollars | 399.47 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6644 | 0.66 ↑ % | 0.42 ↑ % | 0.02 ↑ % | 2.18 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.384 | 0.84 ↑ % | 5.39 ↑ % | 7.89 ↑ % | 2.16 Billion Dollars | 251.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4008 | 0.08 ↑ % | 0.14 ↑ % | 3.41 ↑ % | 1.81 Billion Dollars | 240.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.56 | 0.77 ↑ % | 0.03 ↑ % | 2.21 ↑ % | 1.80 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0759377202 | 0.68 ↑ % | 1.51 ↑ % | -2.04 ↓ % | 1.76 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1724539744 | -0.61 ↓ % | 3.55 ↑ % | 2.24 ↑ % | 1.75 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.60 | 1.97 ↑ % | 4.33 ↑ % | 22.94 ↑ % | 1.73 Billion Dollars | 442.19 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6784 | 0.70 ↑ % | 2.67 ↑ % | 1.22 ↑ % | 1.68 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039596 | 1.56 ↑ % | 7.05 ↑ % | 12.30 ↑ % | 1.64 Billion Dollars | 812.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.592 | 0.15 ↑ % | 5.19 ↑ % | 2.77 ↑ % | 1.43 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.610 | 0.54 ↑ % | 2.01 ↑ % | 2.27 ↑ % | 1.35 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8913 | 0.00 ↑ % | -0.39 ↓ % | -1.97 ↓ % | 1.32 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2686362358 | 0.71 ↑ % | 5.42 ↑ % | 4.93 ↑ % | 1.31 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.585 | 0.36 ↑ % | 0.52 ↑ % | 2.24 ↑ % | 1.16 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 54 | siren (SIREN) | 1.4926 | 7.98 ↑ % | 77.71 ↑ % | 101.89 ↑ % | 1.09 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3130776054 | -0.11 ↓ % | 4.38 ↑ % | 16.93 ↑ % | 1.03 Billion Dollars | 176.86 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1117096023 | 0.13 ↑ % | -0.50 ↓ % | -0.30 ↓ % | 994.63 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1103264904 | 2.39 ↑ % | 11.34 ↑ % | 21.18 ↑ % | 966.39 Million Dollars | 139.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8509 | 0.98 ↑ % | -2.12 ↓ % | -9.99 ↓ % | 960.17 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0891749921 | 0.53 ↑ % | 4.42 ↑ % | 3.04 ↑ % | 947.63 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.05 | -0.40 ↓ % | -8.62 ↓ % | 31.33 ↑ % | 925.32 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335873634 | 0.93 ↑ % | 0.88 ↑ % | 4.55 ↑ % | 919.19 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7926 | 0.50 ↑ % | 2.21 ↑ % | -0.17 ↓ % | 902.39 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.71 | 0.20 ↑ % | 1.18 ↑ % | 0.03 ↑ % | 901.93 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.092 | 0.16 ↑ % | 1.84 ↑ % | 9.33 ↑ % | 816.81 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9727 | 0.48 ↑ % | 8.52 ↑ % | 15.02 ↑ % | 784.30 Million Dollars | 115.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9918 | -0.83 ↓ % | 8.95 ↑ % | 10.55 ↑ % | 766.02 Million Dollars | 209.56 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1255182028 | 2.36 ↑ % | 8.96 ↑ % | 21.87 ↑ % | 758.23 Million Dollars | 161.33 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7775 | 0.46 ↑ % | -4.46 ↓ % | -3.85 ↓ % | 725.85 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.018 | 0.89 ↑ % | 6.42 ↑ % | 1.62 ↑ % | 701.77 Million Dollars | 256.04 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081534596 | 0.66 ↑ % | 1.17 ↑ % | 9.12 ↑ % | 698.60 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019609759 | 0.71 ↑ % | 1.94 ↑ % | 8.89 ↑ % | 651.23 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314176828 | -0.05 ↓ % | 2.04 ↑ % | -1.31 ↓ % | 626.55 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1761695315 | 1.48 ↑ % | 4.63 ↑ % | 8.39 ↑ % | 625.55 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072302462 | 0.20 ↑ % | 2.95 ↑ % | 0.38 ↑ % | 621.69 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9421 | 0.75 ↑ % | -0.05 ↓ % | -1.42 ↓ % | 611.68 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0363044207 | 0.08 ↑ % | 0.84 ↑ % | -11.31 ↓ % | 602.92 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8973 | 0.29 ↑ % | 0.33 ↑ % | 1.43 ↑ % | 579.80 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065199 | 2.05 ↑ % | 7.72 ↑ % | 10.35 ↑ % | 573.71 Million Dollars | 118.94 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260417584 | -0.32 ↓ % | -0.70 ↓ % | 1.18 ↑ % | 568.87 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0631760585 | -1.14 ↓ % | -8.64 ↓ % | -9.55 ↓ % | 539.76 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 82 | 0.2339046921 | 0.38 ↑ % | 1.64 ↑ % | -4.98 ↓ % | 528.34 Million Dollars | 166.18 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6003 | 0.43 ↑ % | 0.22 ↑ % | 7.28 ↑ % | 525.24 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.19 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076598766 | 1.45 ↑ % | 8.04 ↑ % | 16.06 ↑ % | 481.50 Million Dollars | 159.66 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7270 | 0.63 ↑ % | 6.54 ↑ % | 8.01 ↑ % | 477.12 Million Dollars | 101.67 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.40 | 0.72 ↑ % | -1.93 ↓ % | 13.02 ↑ % | 473.57 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0427264534 | 1.01 ↑ % | 2.89 ↑ % | 9.04 ↑ % | 440.35 Million Dollars | 126.33 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2406647700 | 0.46 ↑ % | 4.04 ↑ % | 8.14 ↑ % | 436.71 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1775 | 0.01 ↑ % | -0.18 ↓ % | 0.66 ↑ % | 425.24 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2111 | 2.21 ↑ % | 15.99 ↑ % | 25.91 ↑ % | 423.88 Million Dollars | 644.97 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 410.81 Million Dollars | 368.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578683359 | 0.37 ↑ % | 4.11 ↑ % | 3.78 ↑ % | 403.66 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0340446758 | -0.16 ↓ % | -1.70 ↓ % | 8.61 ↑ % | 402.58 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3694692893 | 0.30 ↑ % | 4.59 ↑ % | 4.19 ↑ % | 399.70 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.522 | 0.88 ↑ % | -4.23 ↓ % | 11.77 ↑ % | 388.54 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4811690918 | 1.24 ↑ % | 6.64 ↑ % | 8.93 ↑ % | 378.81 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3849414212 | 1.65 ↑ % | 2.58 ↑ % | 9.92 ↑ % | 355.09 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4180707900 | 2.77 ↑ % | 11.92 ↑ % | 30.51 ↑ % | 355.02 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183852803 | -0.29 ↓ % | -0.06 ↓ % | 4.27 ↑ % | 353.58 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
