Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,842.84 | 0.21 ↑ % | -0.91 ↓ % | -0.92 ↓ % | 1,519.51 Billion Dollars | 35.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.47 | 0.31 ↑ % | -0.46 ↓ % | -1.39 ↓ % | 250.60 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 189.29 Billion Dollars | 79.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.73 | -0.04 ↓ % | -0.32 ↓ % | 2.80 ↑ % | 88.38 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3306 | 0.18 ↑ % | -0.36 ↓ % | -1.41 ↓ % | 82.31 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.51 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.92 | 0.30 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 48.52 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3738067559 | -0.16 ↓ % | 0.03 ↑ % | 5.09 ↑ % | 35.44 Billion Dollars | 940.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015227671 | 0.28 ↑ % | 0.87 ↑ % | -0.92 ↓ % | 15.68 Billion Dollars | 748.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.90 | 1.61 ↑ % | 3.70 ↑ % | 27.86 ↑ % | 15.47 Billion Dollars | 991.75 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 566.95 | -0.52 ↓ % | -9.42 ↓ % | -1.91 ↓ % | 9.47 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.21 ↑ % | 0.57 ↑ % | 0.21 ↑ % | 9.26 Billion Dollars | 260.06 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2402945812 | 0.14 ↑ % | 0.06 ↑ % | -2.72 ↓ % | 8.70 Billion Dollars | 411.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.84 | 0.19 ↑ % | 0.27 ↑ % | -3.70 ↓ % | 6.99 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.24 | 0.31 ↑ % | -0.15 ↓ % | -6.80 ↓ % | 6.90 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.450 | 0.45 ↑ % | 0.90 ↑ % | 0.11 ↑ % | 6.87 Billion Dollars | 348.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569712088 | 0.07 ↑ % | -4.50 ↓ % | 5.85 ↑ % | 6.06 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9419 | -0.57 ↓ % | 2.22 ↑ % | 0.17 ↑ % | 5.24 Billion Dollars | 410.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1483353629 | 0.30 ↑ % | 0.36 ↑ % | 4.06 ↑ % | 4.98 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.74 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.12 | 0.24 ↑ % | -0.09 ↓ % | -2.83 ↓ % | 4.02 Billion Dollars | 234.96 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0041 | 0.19 ↑ % | -1.39 ↓ % | -2.93 ↓ % | 4.02 Billion Dollars | 721.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.160 | 0.27 ↑ % | -0.27 ↓ % | 0.86 ↑ % | 3.96 Billion Dollars | 285.39 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.014 | 0.74 ↑ % | 0.82 ↑ % | -12.98 ↓ % | 3.94 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0864801829 | 0.15 ↑ % | -0.55 ↓ % | -2.17 ↓ % | 3.75 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.516 | -0.10 ↓ % | -7.07 ↓ % | 58.55 ↑ % | 3.26 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055176 | -0.18 ↓ % | 0.41 ↑ % | -3.05 ↓ % | 3.25 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.84 | -0.26 ↓ % | 1.28 ↑ % | 8.98 ↑ % | 3.05 Billion Dollars | 332.43 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0677007456 | -0.17 ↓ % | -0.37 ↓ % | -0.94 ↓ % | 3.03 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,492.87 | 0.00 ↑ % | -0.53 ↓ % | 0.69 ↑ % | 2.66 Billion Dollars | 266.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,503.78 | 0.05 ↑ % | -0.48 ↓ % | 1.02 ↑ % | 2.12 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2561 | 0.35 ↑ % | 1.62 ↑ % | 2.82 ↑ % | 2.12 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6367 | 0.19 ↑ % | -0.91 ↓ % | 2.46 ↑ % | 2.10 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.271 | 0.35 ↑ % | -0.09 ↓ % | -5.01 ↓ % | 2.08 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4099360083 | 1.15 ↑ % | -0.11 ↓ % | 10.35 ↑ % | 2.00 Billion Dollars | 275.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.16 | -0.58 ↓ % | 1.86 ↑ % | 11.07 ↑ % | 1.85 Billion Dollars | 344.20 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0565179393 | -0.51 ↓ % | -6.73 ↓ % | -5.76 ↓ % | 1.80 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 287.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6842 | 0.06 ↑ % | -0.13 ↓ % | 5.18 ↑ % | 1.78 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692869966 | 0.17 ↑ % | -0.59 ↓ % | 0.95 ↑ % | 1.61 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.728 | 0.79 ↑ % | 4.74 ↑ % | 10.05 ↑ % | 1.51 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1415385177 | -0.78 ↓ % | -3.32 ↓ % | -3.59 ↓ % | 1.50 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035197 | 0.25 ↑ % | -0.27 ↓ % | -3.19 ↓ % | 1.46 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.054 | 0.51 ↑ % | 3.21 ↑ % | 2.98 ↑ % | 1.44 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.34 | 0.17 ↑ % | -6.47 ↓ % | 15.39 ↑ % | 1.37 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.636 | 0.05 ↑ % | -1.87 ↓ % | -2.83 ↓ % | 1.35 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.82 | -0.10 ↓ % | 0.70 ↑ % | -1.20 ↓ % | 1.32 Billion Dollars | 246.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3596428946 | -0.79 ↓ % | 9.88 ↑ % | 50.77 ↑ % | 1.23 Billion Dollars | 792.96 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.330 | 0.53 ↑ % | 6.97 ↑ % | 28.56 ↑ % | 1.21 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.220 | 0.09 ↑ % | 2.50 ↑ % | 10.61 ↑ % | 1.13 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.269 | 0.79 ↑ % | 4.55 ↑ % | 28.51 ↑ % | 1.11 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.042 | 0.32 ↑ % | 0.08 ↑ % | 1.81 ↑ % | 1.08 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 679.60 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0921022442 | 0.01 ↑ % | 0.23 ↑ % | 2.77 ↑ % | 980.92 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1091219671 | 0.33 ↑ % | -1.52 ↓ % | -6.23 ↓ % | 973.16 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.03 | 0.22 ↑ % | -4.18 ↓ % | 4.13 ↑ % | 917.88 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327465417 | 0.30 ↑ % | -1.06 ↓ % | -2.76 ↓ % | 899.40 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0965324424 | -0.33 ↓ % | -0.82 ↓ % | -5.96 ↓ % | 871.36 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364239457 | -0.51 ↓ % | -1.50 ↓ % | 5.19 ↑ % | 839.21 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0938358304 | 0.32 ↑ % | 0.30 ↑ % | 2.18 ↑ % | 801.71 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.27 | 2.38 ↑ % | -1.33 ↓ % | 6.42 ↑ % | 801.30 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0137 | 0.01 ↑ % | 4.41 ↑ % | 8.14 ↑ % | 795.57 Million Dollars | 152.80 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9696 | 0.18 ↑ % | 1.72 ↑ % | 4.52 ↑ % | 794.67 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.957 | -0.50 ↓ % | -1.73 ↓ % | -0.28 ↓ % | 783.47 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | 0.2525217236 | 1.53 ↑ % | 0.85 ↑ % | 0.75 ↑ % | 715.18 Million Dollars | 40.77 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081559682 | 0.02 ↑ % | -0.71 ↓ % | -0.94 ↓ % | 704.06 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091004651 | -0.03 ↓ % | 2.08 ↑ % | -2.86 ↓ % | 682.51 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1970738771 | -0.49 ↓ % | -0.93 ↓ % | 1.24 ↑ % | 654.35 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316212172 | -0.53 ↓ % | -0.50 ↓ % | -1.04 ↓ % | 649.91 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017955663 | -0.35 ↓ % | 3.22 ↑ % | 7.51 ↑ % | 633.78 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.695 | 1.48 ↑ % | 1.73 ↑ % | 15.60 ↑ % | 569.33 Million Dollars | 185.02 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.32 | -0.78 ↓ % | -0.37 ↓ % | 2.40 ↑ % | 550.80 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0331025503 | -0.32 ↓ % | 2.54 ↑ % | 7.90 ↑ % | 549.75 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 79 | 0.2432647795 | -0.57 ↓ % | 7.23 ↑ % | 29.56 ↑ % | 549.51 Million Dollars | 361.33 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0063543021 | 0.16 ↑ % | -4.14 ↓ % | -2.32 ↓ % | 546.37 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8263 | -0.47 ↓ % | -2.45 ↓ % | -6.59 ↓ % | 533.90 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084797064 | 0.36 ↑ % | -1.05 ↓ % | -2.48 ↓ % | 533.04 Million Dollars | 108.61 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059436 | -0.11 ↓ % | -0.10 ↓ % | 0.65 ↑ % | 523.01 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7877 | -1.28 ↓ % | 4.22 ↑ % | 12.44 ↑ % | 517.53 Million Dollars | 193.95 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.76 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000888249 | -0.15 ↓ % | 7.49 ↑ % | 20.41 ↑ % | 492.31 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.009 | -0.01 ↓ % | -1.60 ↓ % | 0.08 ↑ % | 477.04 Million Dollars | 189.71 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0672421911 | 0.20 ↑ % | 10.05 ↑ % | 12.81 ↑ % | 477.20 Million Dollars | 118.32 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3453 | 1.01 ↑ % | 0.09 ↑ % | 4.64 ↑ % | 470.84 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4170 | 0.16 ↑ % | -0.91 ↓ % | 1.48 ↑ % | 461.20 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1628 | -0.06 ↓ % | -0.06 ↓ % | 0.22 ↑ % | 440.15 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2403232321 | -0.54 ↓ % | -1.03 ↓ % | 2.49 ↑ % | 436.09 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4267629416 | 0.52 ↑ % | -1.86 ↓ % | -2.77 ↓ % | 426.76 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4609490895 | -0.15 ↓ % | -0.54 ↓ % | 19.91 ↑ % | 424.04 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2596 | -0.89 ↓ % | -4.16 ↓ % | -4.83 ↓ % | 420.87 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4313470744 | -0.19 ↓ % | 1.28 ↑ % | 7.26 ↑ % | 406.04 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202636114 | -0.14 ↓ % | -0.24 ↓ % | 2.37 ↑ % | 389.62 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 373.07 Million Dollars | 374.58 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2071591425 | -0.73 ↓ % | 5.06 ↑ % | -14.28 ↓ % | 372.89 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355123976 | -0.67 ↓ % | 0.66 ↑ % | -24.76 ↓ % | 368.56 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
