Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,625.07 | -0.12 ↓ % | -0.37 ↓ % | -4.14 ↓ % | 1,555.04 Billion Dollars | 25.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.86 | -0.15 ↓ % | -0.42 ↓ % | -5.97 ↓ % | 257.41 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 65.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.51 | -0.17 ↓ % | 0.79 ↑ % | -3.07 ↓ % | 88.76 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3698 | -0.15 ↓ % | -0.81 ↓ % | -7.52 ↓ % | 84.69 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.97 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.00 | 0.08 ↑ % | 0.13 ↑ % | -5.20 ↓ % | 50.29 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3642532769 | -0.05 ↓ % | 1.42 ↑ % | 2.98 ↑ % | 34.53 Billion Dollars | 825.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057239201 | -0.06 ↓ % | 0.63 ↑ % | -7.97 ↓ % | 16.32 Billion Dollars | 854.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.60 | 0.38 ↑ % | 2.63 ↑ % | 22.88 ↑ % | 14.64 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.22 | -0.17 ↓ % | -2.97 ↓ % | 20.07 ↑ % | 10.92 Billion Dollars | 857.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.996 | 0.02 ↑ % | -1.06 ↓ % | -1.96 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2514458956 | -0.03 ↓ % | 0.03 ↑ % | -6.48 ↓ % | 9.11 Billion Dollars | 430.09 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.24 | 0.13 ↑ % | -0.06 ↓ % | -12.86 ↓ % | 7.60 Billion Dollars | 397.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.805 | -0.04 ↓ % | 0.74 ↑ % | -5.46 ↓ % | 7.13 Billion Dollars | 336.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 379.54 | 0.10 ↑ % | -5.93 ↓ % | -3.77 ↓ % | 7.00 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1562526493 | 0.73 ↑ % | 0.87 ↑ % | -5.45 ↓ % | 6.03 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.037 | 0.10 ↑ % | -0.64 ↓ % | -2.85 ↓ % | 5.49 Billion Dollars | 306.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478867253 | -0.08 ↓ % | 0.82 ↑ % | -8.13 ↓ % | 4.96 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.73 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1147 | 0.21 ↑ % | -0.83 ↓ % | -4.92 ↓ % | 4.46 Billion Dollars | 968.28 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.28 | 0.01 ↑ % | -0.17 ↓ % | -6.24 ↓ % | 4.19 Billion Dollars | 269.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.511 | 0.31 ↑ % | 1.58 ↑ % | -3.43 ↓ % | 4.11 Billion Dollars | 354.32 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899018302 | 0.03 ↑ % | 0.58 ↑ % | -5.04 ↓ % | 3.90 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.857 | -0.84 ↓ % | -3.18 ↓ % | -14.82 ↓ % | 3.73 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058609 | 0.21 ↑ % | 0.56 ↑ % | -7.14 ↓ % | 3.45 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695093107 | 0.04 ↑ % | -0.15 ↓ % | -10.61 ↓ % | 3.11 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.79 | 0.84 ↑ % | 2.05 ↑ % | -7.45 ↓ % | 3.09 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.162 | 2.79 ↑ % | 22.89 ↑ % | 37.29 ↑ % | 2.80 Billion Dollars | 747.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.71 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,517.31 | 0.05 ↑ % | -0.16 ↓ % | -2.00 ↓ % | 2.68 Billion Dollars | 240.11 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.625 | -0.35 ↓ % | -1.12 ↓ % | -1.96 ↓ % | 2.31 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6787 | -0.30 ↓ % | -0.96 ↓ % | -1.81 ↓ % | 2.24 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3236 | 0.62 ↑ % | 3.71 ↑ % | -2.21 ↓ % | 2.23 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,519.00 | 0.05 ↑ % | -0.16 ↓ % | -1.91 ↓ % | 2.13 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4120507188 | 0.42 ↑ % | 1.83 ↑ % | 6.45 ↑ % | 2.01 Billion Dollars | 262.93 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617229963 | -0.15 ↓ % | -1.26 ↓ % | -9.37 ↓ % | 1.96 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6855 | -0.47 ↓ % | -0.40 ↓ % | 0.49 ↑ % | 1.78 Billion Dollars | 241.72 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.11 | -0.13 ↓ % | 0.00 ↑ % | -4.24 ↓ % | 1.70 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707476266 | -0.02 ↓ % | 0.18 ↑ % | -2.30 ↓ % | 1.64 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530011223 | 0.08 ↑ % | -0.16 ↓ % | -10.26 ↓ % | 1.62 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037862 | 0.07 ↑ % | 0.44 ↑ % | -6.84 ↓ % | 1.57 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.49 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.650 | -0.51 ↓ % | 2.73 ↑ % | -5.85 ↓ % | 1.47 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.078 | -0.35 ↓ % | 0.25 ↑ % | -3.93 ↓ % | 1.42 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9899 | -0.29 ↓ % | -0.84 ↓ % | -4.68 ↓ % | 1.39 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.09 | 0.07 ↑ % | -1.71 ↓ % | -10.07 ↓ % | 1.36 Billion Dollars | 184.38 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | 0.18 ↑ % | 1.25 ↑ % | 7.09 ↑ % | 1.17 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.125 | -0.11 ↓ % | 3.25 ↑ % | 5.06 ↑ % | 1.08 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.967 | -0.91 ↓ % | -1.15 ↓ % | -4.94 ↓ % | 1.07 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 387.13 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.002 | 1.93 ↑ % | 3.39 ↑ % | 5.16 ↑ % | 1.04 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1150572380 | 0.55 ↑ % | -2.98 ↓ % | -2.40 ↓ % | 1.03 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0926823000 | 0.09 ↑ % | 1.41 ↑ % | -1.28 ↓ % | 986.83 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.007 | 0.38 ↑ % | 6.66 ↑ % | 0.60 ↑ % | 982.57 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351919872 | 0.04 ↑ % | 1.52 ↑ % | -5.79 ↓ % | 966.16 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1070169135 | -0.12 ↓ % | 0.06 ↑ % | -11.36 ↓ % | 965.99 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2798837012 | 0.38 ↑ % | 10.43 ↑ % | 8.03 ↑ % | 955.03 Million Dollars | 204.76 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.73 | 0.77 ↑ % | -0.63 ↓ % | -5.79 ↓ % | 890.06 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.18 | -1.42 ↓ % | 8.35 ↑ % | 27.96 ↑ % | 841.70 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9852 | 0.53 ↑ % | 2.21 ↑ % | -5.12 ↓ % | 807.21 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0175 | 0.36 ↑ % | 2.84 ↑ % | -2.48 ↓ % | 795.89 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.041 | -0.06 ↓ % | -0.76 ↓ % | -4.15 ↓ % | 792.97 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921720146 | 0.24 ↑ % | 1.61 ↑ % | 0.84 ↑ % | 787.50 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0337196787 | 0.72 ↑ % | -2.20 ↓ % | -12.14 ↓ % | 771.99 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084203774 | 0.00 ↓ % | -0.62 ↓ % | -12.62 ↓ % | 726.40 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1142893850 | 0.47 ↑ % | 1.32 ↑ % | -12.07 ↓ % | 714.97 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344390450 | -0.84 ↓ % | 0.67 ↑ % | -4.37 ↓ % | 707.79 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2126676343 | 0.64 ↑ % | -0.03 ↓ % | -5.22 ↓ % | 706.12 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018279905 | 0.59 ↑ % | 1.96 ↑ % | -3.33 ↓ % | 647.61 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 75 | 0.2258296562 | 0.13 ↑ % | -9.52 ↓ % | -10.73 ↓ % | 615.79 Million Dollars | 507.54 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 47.78 | -0.87 ↓ % | -7.86 ↓ % | 5.44 ↑ % | 606.96 Million Dollars | 151.25 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0096052367 | 1.91 ↑ % | 2.54 ↑ % | 5.93 ↑ % | 603.79 Million Dollars | 137.14 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067452009 | -0.01 ↓ % | 1.17 ↑ % | -7.83 ↓ % | 579.99 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8789 | -0.04 ↓ % | -1.22 ↓ % | -3.76 ↓ % | 567.89 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062730 | 0.52 ↑ % | 1.43 ↑ % | -8.63 ↓ % | 551.99 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311395183 | 0.84 ↑ % | 2.35 ↑ % | -5.25 ↓ % | 517.15 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.119 | -0.55 ↓ % | 2.50 ↑ % | 0.05 ↑ % | 511.73 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7633 | 1.44 ↑ % | 3.23 ↑ % | -3.31 ↓ % | 501.49 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4197 | -0.42 ↓ % | 2.61 ↑ % | 1.89 ↑ % | 496.88 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.084 | -0.04 ↓ % | 1.40 ↑ % | -11.58 ↓ % | 494.79 Million Dollars | 171.67 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.94 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 87 | 0.2127069242 | 4.63 ↑ % | 9.38 ↑ % | 0.10 ↑ % | 480.48 Million Dollars | 189.63 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4581 | 0.12 ↑ % | -0.41 ↓ % | -4.21 ↓ % | 475.05 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2516316947 | 0.60 ↑ % | 3.22 ↑ % | -4.70 ↓ % | 456.61 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3710 | -0.34 ↓ % | -0.30 ↓ % | -2.00 ↓ % | 453.37 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0637968963 | 0.35 ↑ % | 2.33 ↑ % | -4.64 ↓ % | 452.75 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000813811 | -0.85 ↓ % | 5.13 ↑ % | 6.96 ↑ % | 450.73 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0432174653 | 0.22 ↑ % | -3.80 ↓ % | -3.87 ↓ % | 448.32 Million Dollars | 98.28 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1617 | 0.05 ↑ % | -0.05 ↓ % | -0.33 ↓ % | 439.94 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4372976169 | 0.12 ↑ % | 0.37 ↑ % | 5.61 ↑ % | 437.30 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4582398518 | -0.78 ↓ % | 9.74 ↑ % | -3.49 ↓ % | 431.46 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2338957130 | 0.54 ↑ % | 0.97 ↑ % | 13.82 ↑ % | 421.01 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4412461735 | 0.09 ↑ % | 7.28 ↑ % | -2.77 ↓ % | 405.92 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201542045 | -0.06 ↓ % | 0.24 ↑ % | 2.41 ↑ % | 387.48 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1111670713 | -0.01 ↓ % | 2.50 ↑ % | 8.72 ↑ % | 385.91 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
