Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,941.06 | -0.29 ↓ % | -0.31 ↓ % | -6.71 ↓ % | 1,201.80 Billion Dollars | 21.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.96 | -0.30 ↓ % | -0.16 ↓ % | -10.16 ↓ % | 189.95 Billion Dollars | 7.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 49.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.58 | -0.12 ↓ % | -0.39 ↓ % | -6.78 ↓ % | 74.48 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 8.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0497 | -0.05 ↓ % | 0.18 ↑ % | -8.05 ↓ % | 65.33 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.80 | -0.26 ↓ % | 1.83 ↑ % | -1.59 ↓ % | 42.28 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231392258 | -0.08 ↓ % | 0.09 ↑ % | -2.38 ↓ % | 30.65 Billion Dollars | 551.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.35 | 1.07 ↑ % | 0.58 ↑ % | -6.62 ↓ % | 16.03 Billion Dollars | 374.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727560347 | -0.11 ↓ % | -0.88 ↓ % | -13.26 ↓ % | 11.27 Billion Dollars | 501.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | -0.03 ↓ % | -0.19 ↓ % | -1.55 ↓ % | 8.65 Billion Dollars | 264.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.47 | -0.24 ↓ % | -0.30 ↓ % | -15.88 ↓ % | 6.42 Billion Dollars | 360.30 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1724743289 | -0.03 ↓ % | 0.71 ↑ % | -18.17 ↓ % | 5.86 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.69 | 0.15 ↑ % | 0.10 ↑ % | -6.33 ↓ % | 5.81 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453269306 | 0.01 ↑ % | -4.76 ↓ % | -3.22 ↓ % | 5.66 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.318 | -0.04 ↓ % | 1.06 ↑ % | -8.93 ↓ % | 5.32 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449294328 | -0.10 ↓ % | 0.09 ↑ % | -9.89 ↓ % | 5.28 Billion Dollars | 252.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 704.17 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5934 | -0.40 ↓ % | 2.41 ↑ % | -4.03 ↓ % | 4.31 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.09 | -0.37 ↓ % | 1.76 ↑ % | -1.98 ↓ % | 3.93 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.24 | -0.37 ↓ % | -1.48 ↓ % | -5.82 ↓ % | 3.27 Billion Dollars | 205.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708265873 | -0.76 ↓ % | -0.73 ↓ % | -10.70 ↓ % | 3.08 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.97 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.578 | -0.27 ↓ % | 3.93 ↑ % | 4.59 ↑ % | 2.84 Billion Dollars | 264.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6897 | -0.29 ↓ % | 0.64 ↑ % | -3.37 ↓ % | 2.78 Billion Dollars | 226.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539661452 | -0.17 ↓ % | -0.78 ↓ % | -8.61 ↓ % | 2.49 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042055 | 0.17 ↑ % | 0.35 ↑ % | -10.26 ↓ % | 2.48 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,025.18 | 0.12 ↑ % | -0.99 ↓ % | -4.06 ↓ % | 2.47 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8465 | -0.16 ↓ % | -0.73 ↓ % | -14.11 ↓ % | 2.40 Billion Dollars | 205.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.48 | -0.07 ↓ % | -1.26 ↓ % | -12.44 ↓ % | 2.27 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584220938 | 0.00 ↑ % | 0.24 ↑ % | -0.50 ↓ % | 1.86 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.951 | -0.20 ↓ % | 1.28 ↑ % | -2.44 ↓ % | 1.83 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.80 | -0.33 ↓ % | -1.98 ↓ % | 31.68 ↑ % | 1.83 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,027.10 | 0.10 ↑ % | -1.07 ↓ % | -4.19 ↓ % | 1.82 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6302 | -0.42 ↓ % | 1.68 ↑ % | -1.35 ↓ % | 1.70 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.38 | 0.02 ↑ % | 1.86 ↑ % | 2.92 ↑ % | 1.65 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3135255178 | 0.16 ↑ % | 1.62 ↑ % | -6.59 ↓ % | 1.53 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4261808355 | -0.73 ↓ % | -5.97 ↓ % | -31.84 ↓ % | 1.49 Billion Dollars | 204.67 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.31 | 0.75 ↑ % | 3.86 ↑ % | 21.21 ↑ % | 1.42 Billion Dollars | 258.51 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4272747295 | 0.27 ↑ % | -0.20 ↓ % | -20.04 ↓ % | 1.41 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8185 | 0.04 ↑ % | 1.43 ↑ % | -14.87 ↓ % | 1.38 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1203727575 | -0.32 ↓ % | -5.12 ↓ % | -11.16 ↓ % | 1.31 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.176 | -0.19 ↓ % | 1.24 ↑ % | -4.44 ↓ % | 1.21 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0504617075 | 0.37 ↑ % | 1.55 ↑ % | -14.45 ↓ % | 1.18 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6259 | -0.18 ↓ % | -0.91 ↓ % | -7.75 ↓ % | 1.14 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.016 | -0.25 ↓ % | -0.47 ↓ % | -3.85 ↓ % | 1.10 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023517 | -0.20 ↓ % | -1.62 ↓ % | -17.42 ↓ % | 973.06 Million Dollars | 125.80 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7887 | 0.14 ↑ % | 1.13 ↑ % | -1.24 ↓ % | 910.20 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.744 | 0.04 ↑ % | -0.08 ↓ % | -9.20 ↓ % | 908.16 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370787079 | 0.36 ↑ % | -2.47 ↓ % | 7.05 ↑ % | 890.92 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5633 | -0.54 ↓ % | -0.29 ↓ % | -14.00 ↓ % | 806.74 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5535 | -0.28 ↓ % | -0.21 ↓ % | -7.68 ↓ % | 805.90 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.16 | -0.79 ↓ % | -0.15 ↓ % | -8.07 ↓ % | 786.67 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5918 | -1.63 ↓ % | -13.24 ↓ % | -79.80 ↓ % | 780.07 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0872566775 | -0.22 ↓ % | 0.75 ↑ % | -3.09 ↓ % | 779.66 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0281865840 | -0.53 ↓ % | 1.26 ↑ % | -5.13 ↓ % | 776.31 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716810836 | -0.38 ↓ % | 0.53 ↑ % | -10.33 ↓ % | 764.80 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0879616208 | 0.24 ↑ % | 1.29 ↑ % | 5.62 ↑ % | 751.52 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.604 | 0.93 ↑ % | 3.51 ↑ % | 47.93 ↑ % | 750.08 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0790566947 | 0.18 ↑ % | 4.10 ↑ % | -17.82 ↓ % | 734.73 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2157137441 | 1.71 ↑ % | -0.80 ↓ % | 2.00 ↑ % | 716.24 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7132 | 0.56 ↑ % | 14.09 ↑ % | 2.51 ↑ % | 713.25 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6605 | -0.05 ↓ % | 5.83 ↑ % | 273.52 ↑ % | 698.79 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.485 | -1.07 ↓ % | -1.16 ↓ % | -4.87 ↓ % | 690.93 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.02 | -0.83 ↓ % | -5.06 ↓ % | -16.77 ↓ % | 612.76 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278011910 | -0.01 ↓ % | -0.04 ↓ % | -4.44 ↓ % | 584.10 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7209 | -0.28 ↓ % | -0.84 ↓ % | -10.39 ↓ % | 571.61 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065796840 | 0.09 ↑ % | -1.43 ↓ % | -11.06 ↓ % | 569.93 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013973027 | -1.29 ↓ % | -7.40 ↓ % | -7.15 ↓ % | 567.35 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318861568 | 0.90 ↑ % | 3.64 ↑ % | -2.56 ↓ % | 529.55 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.31 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761276431 | 0.26 ↑ % | 2.63 ↑ % | -11.20 ↓ % | 484.39 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5805 | -0.23 ↓ % | -0.52 ↓ % | -13.14 ↓ % | 483.26 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.672 | -0.38 ↓ % | -0.61 ↓ % | -4.90 ↓ % | 467.08 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7228 | -0.42 ↓ % | 0.64 ↑ % | -8.46 ↓ % | 467.04 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4700372688 | -0.30 ↓ % | 0.55 ↑ % | -11.41 ↓ % | 450.22 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3403 | -0.22 ↓ % | 0.85 ↑ % | -2.55 ↓ % | 433.50 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1405 | 0.05 ↑ % | 0.18 ↑ % | -0.41 ↓ % | 431.53 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7253 | 0.14 ↑ % | -4.32 ↓ % | 1.41 ↑ % | 431.31 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.82 | -0.59 ↓ % | 1.38 ↑ % | -6.41 ↓ % | 418.56 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 87 | ETHGas (GWEI) | 0.2352087112 | 7.64 ↑ % | 73.52 ↑ % | 121.72 ↑ % | 411.62 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 88 | 0.1771475241 | -0.24 ↓ % | 3.26 ↑ % | -3.47 ↓ % | 399.91 Million Dollars | 110.25 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6617 | 0.05 ↑ % | 0.91 ↑ % | -12.10 ↓ % | 394.52 Million Dollars | 177.90 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8007 | -2.73 ↓ % | -0.90 ↓ % | 23.66 ↑ % | 391.18 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061643650 | -0.20 ↓ % | -1.06 ↓ % | -8.55 ↓ % | 387.49 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044935997 | -0.49 ↓ % | -2.93 ↓ % | -8.55 ↓ % | 386.38 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042279 | 0.31 ↑ % | 2.46 ↑ % | -8.74 ↓ % | 372.03 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3924926565 | 1.19 ↑ % | 3.55 ↑ % | 1.95 ↑ % | 361.07 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498198784 | -0.51 ↓ % | -0.38 ↓ % | -9.31 ↓ % | 359.59 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5399 | -0.07 ↓ % | 1.41 ↑ % | -9.99 ↓ % | 354.77 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 349.02 Million Dollars | 185.21 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000614446 | -0.25 ↓ % | 1.16 ↑ % | -8.42 ↓ % | 339.67 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167553611 | 0.04 ↑ % | 0.23 ↑ % | -3.95 ↓ % | 322.23 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3441133321 | 0.88 ↑ % | 0.12 ↑ % | -0.70 ↓ % | 319.12 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
