Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,780.55 | -1.09 ↓ % | 3.88 ↑ % | 10.19 ↑ % | 1,496.79 Billion Dollars | 60.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.89 | -1.77 ↓ % | 5.36 ↑ % | 13.07 ↑ % | 282.40 Billion Dollars | 30.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 184.75 Billion Dollars | 137.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.35 | 0.01 ↑ % | 2.84 ↑ % | 4.27 ↑ % | 84.59 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3713 | -1.11 ↓ % | 2.30 ↑ % | 5.69 ↑ % | 84.21 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 78.69 Billion Dollars | 36.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.64 | -1.47 ↓ % | 2.79 ↑ % | 8.96 ↑ % | 49.26 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215869406 | 0.20 ↑ % | 0.47 ↑ % | 2.59 ↑ % | 30.48 Billion Dollars | 670.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958271669 | -1.12 ↓ % | 3.84 ↑ % | 6.09 ↑ % | 14.74 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.48 | -1.41 ↓ % | 2.47 ↑ % | 20.58 ↑ % | 11.12 Billion Dollars | 479.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 9.32 Billion Dollars | 549.55 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444840784 | -1.10 ↓ % | 1.33 ↑ % | 1.17 ↑ % | 8.83 Billion Dollars | 611.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 441.31 | -0.27 ↓ % | 3.27 ↑ % | 2.06 ↑ % | 8.84 Billion Dollars | 287.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.115 | -1.01 ↓ % | 2.95 ↑ % | 5.99 ↑ % | 6.63 Billion Dollars | 795.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.88 | 0.34 ↑ % | 2.45 ↑ % | 8.71 ↑ % | 6.53 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 362.30 | -1.05 ↓ % | 3.21 ↑ % | 35.67 ↑ % | 6.02 Billion Dollars | 755.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540762911 | -1.09 ↓ % | 1.88 ↑ % | 6.47 ↑ % | 5.90 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565017249 | -0.73 ↓ % | 2.36 ↑ % | 1.10 ↑ % | 5.18 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | -0.59 ↓ % | 2.79 ↑ % | 2.98 ↑ % | 4.22 Billion Dollars | 303.42 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.317 | -1.55 ↓ % | 0.34 ↑ % | 8.81 ↑ % | 4.02 Billion Dollars | 385.08 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.35 | 0.85 ↑ % | 63.42 ↑ % | 6,283.88 ↑ % | 4.06 Billion Dollars | 873.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0867705216 | -0.60 ↓ % | 1.18 ↑ % | 0.65 ↑ % | 3.76 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9444 | -1.11 ↓ % | 2.80 ↑ % | 8.90 ↑ % | 3.73 Billion Dollars | 404.31 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.834 | -0.93 ↓ % | -2.62 ↓ % | 9.99 ↑ % | 3.66 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4279 | 0.00 ↑ % | -0.89 ↓ % | 16.83 ↑ % | 3.54 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059582 | -0.33 ↓ % | 2.62 ↑ % | 2.65 ↑ % | 3.51 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701074193 | -0.64 ↓ % | 2.32 ↑ % | 1.57 ↑ % | 2.97 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.64 | 0.39 ↑ % | -3.01 ↓ % | -19.17 ↓ % | 2.73 Billion Dollars | 379.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,770.69 | -0.08 ↓ % | 1.94 ↑ % | 3.47 ↑ % | 2.67 Billion Dollars | 458.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0817203377 | -1.07 ↓ % | 2.28 ↑ % | -14.06 ↓ % | 2.60 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,781.75 | -0.04 ↓ % | 1.92 ↑ % | 3.40 ↑ % | 2.39 Billion Dollars | 275.43 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6717 | -0.73 ↓ % | 0.53 ↑ % | 4.05 ↑ % | 2.20 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.17 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.168 | -0.87 ↓ % | 2.81 ↑ % | 3.95 ↑ % | 2.02 Billion Dollars | 234.44 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1673 | -0.71 ↓ % | -0.89 ↓ % | -4.05 ↓ % | 1.96 Billion Dollars | 315.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.78 | -1.26 ↓ % | 3.04 ↑ % | 4.81 ↑ % | 1.80 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3825 | 0.04 ↑ % | -0.21 ↓ % | 13.02 ↑ % | 1.79 Billion Dollars | 248.38 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0753713411 | -0.17 ↓ % | 2.67 ↑ % | 1.70 ↑ % | 1.75 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1661935954 | 0.38 ↑ % | 0.70 ↑ % | -0.09 ↓ % | 1.69 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6764 | -1.20 ↓ % | 2.17 ↑ % | 2.41 ↑ % | 1.68 Billion Dollars | 170.64 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9996 | -0.16 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.86 | -0.34 ↓ % | 5.35 ↑ % | 14.82 ↑ % | 1.54 Billion Dollars | 356.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037013 | -1.01 ↓ % | 4.62 ↑ % | 10.86 ↑ % | 1.53 Billion Dollars | 534.94 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 226.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.471 | -0.47 ↓ % | 0.55 ↑ % | 8.38 ↑ % | 1.36 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9108 | -0.43 ↓ % | 0.65 ↑ % | 3.78 ↑ % | 1.33 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.451 | -0.73 ↓ % | 2.59 ↑ % | 3.39 ↑ % | 1.32 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2556722524 | -1.03 ↓ % | 1.47 ↑ % | 1.77 ↑ % | 1.24 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.502 | -1.36 ↓ % | 0.80 ↑ % | 5.48 ↑ % | 1.14 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3110863402 | -1.41 ↓ % | 4.04 ↑ % | 27.79 ↑ % | 1.02 Billion Dollars | 212.33 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106254304 | 0.01 ↑ % | 5.46 ↑ % | -3.30 ↓ % | 984.87 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8872 | -0.62 ↓ % | -1.00 ↓ % | 1.04 ↑ % | 978.97 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.40 | -1.10 ↓ % | 0.90 ↑ % | 3.63 ↑ % | 910.23 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326830992 | -1.59 ↓ % | 1.36 ↑ % | 5.01 ↑ % | 894.27 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0841053207 | -0.23 ↓ % | 0.82 ↑ % | -6.33 ↓ % | 893.66 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7670 | -0.83 ↓ % | 1.02 ↑ % | 5.20 ↑ % | 888.90 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0957685679 | -0.30 ↓ % | 2.04 ↑ % | 17.37 ↑ % | 838.87 Million Dollars | 132.64 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 10.00 | -0.22 ↓ % | 2.47 ↑ % | 11.99 ↑ % | 837.49 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.840 | -0.63 ↓ % | 2.20 ↑ % | 6.22 ↑ % | 787.87 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7808 | -1.08 ↓ % | 3.69 ↑ % | 9.55 ↑ % | 721.19 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9023 | -0.39 ↓ % | 3.51 ↑ % | 6.93 ↑ % | 696.39 Million Dollars | 131.14 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081035481 | -0.64 ↓ % | 2.09 ↑ % | 11.14 ↑ % | 694.20 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8604 | -0.31 ↓ % | 2.57 ↑ % | 4.10 ↑ % | 693.65 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0774788100 | 0.02 ↑ % | -0.94 ↓ % | 21.79 ↑ % | 682.98 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1096502059 | -1.21 ↓ % | -1.53 ↓ % | 17.48 ↑ % | 662.38 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.797 | -1.62 ↓ % | -0.93 ↓ % | -0.85 ↓ % | 650.24 Million Dollars | 144.15 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019117488 | -1.09 ↓ % | 5.08 ↑ % | 12.67 ↑ % | 634.89 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9892 | -0.35 ↓ % | 1.78 ↑ % | 9.65 ↑ % | 626.91 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312556197 | -0.39 ↓ % | -0.78 ↓ % | 0.55 ↑ % | 623.31 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0362337194 | 0.93 ↑ % | -6.45 ↓ % | -11.45 ↓ % | 601.75 Million Dollars | 168.55 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069587436 | -0.59 ↓ % | 1.37 ↑ % | -0.44 ↓ % | 598.35 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1681463129 | -1.60 ↓ % | 1.90 ↑ % | 7.02 ↑ % | 597.06 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9045 | -0.25 ↓ % | 2.40 ↑ % | 7.60 ↑ % | 584.45 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266582524 | 0.22 ↑ % | -3.50 ↓ % | 3.65 ↑ % | 580.66 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7280 | -0.71 ↓ % | -8.28 ↓ % | 22.64 ↑ % | 529.48 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6144 | -2.06 ↓ % | 7.46 ↑ % | 13.08 ↑ % | 529.87 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059583 | -0.86 ↓ % | 3.94 ↑ % | 6.74 ↑ % | 524.30 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 83 | 0.2299912403 | -1.58 ↓ % | -1.37 ↓ % | 0.60 ↑ % | 519.50 Million Dollars | 154.38 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.12 | -0.26 ↓ % | -2.79 ↓ % | 32.64 ↑ % | 507.95 Million Dollars | 138.21 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 494.41 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6869 | -0.90 ↓ % | 2.45 ↑ % | 11.78 ↑ % | 450.83 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070070635 | -1.94 ↓ % | 5.63 ↑ % | 12.93 ↑ % | 440.47 Million Dollars | 134.20 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.554 | -2.87 ↓ % | 9.73 ↑ % | 43.84 ↑ % | 435.24 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1799 | 0.00 ↑ % | 0.81 ↑ % | 2.00 ↑ % | 424.79 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0348000378 | -3.84 ↓ % | 1.02 ↑ % | 32.83 ↑ % | 411.52 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2238917721 | -0.15 ↓ % | 3.76 ↑ % | 4.93 ↑ % | 406.28 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 404.89 Million Dollars | 449.49 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0553402471 | -0.56 ↓ % | 0.47 ↑ % | 5.54 ↑ % | 379.33 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0369097543 | 0.09 ↑ % | 1.04 ↑ % | -1.14 ↓ % | 380.26 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3506969691 | -0.20 ↓ % | 2.34 ↑ % | 3.43 ↑ % | 379.31 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.62 | -1.12 ↓ % | -0.65 ↓ % | 11.34 ↑ % | 375.56 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180383080 | -0.17 ↓ % | -0.10 ↓ % | 4.62 ↑ % | 346.89 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3754043146 | -2.51 ↓ % | 1.95 ↑ % | 21.66 ↑ % | 345.13 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4360948005 | -0.41 ↓ % | 6.44 ↑ % | -1.09 ↓ % | 343.32 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9778 | 2.02 ↑ % | 14.52 ↑ % | -5.66 ↓ % | 342.21 Million Dollars | 192.27 Million Dollars | 0.0000000000 |
