Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,175.30 | 0.77 ↑ % | 2.48 ↑ % | 4.15 ↑ % | 1,326.35 Billion Dollars | 27.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,759.20 | 2.06 ↑ % | 5.03 ↑ % | 4.27 ↑ % | 212.31 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.42 Billion Dollars | 62.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.88 | 1.09 ↑ % | 1.43 ↑ % | 3.16 ↑ % | 83.68 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2215 | 3.09 ↑ % | 6.76 ↑ % | 5.33 ↑ % | 75.80 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.83 Billion Dollars | 8.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.48 | 1.53 ↑ % | 6.25 ↑ % | 8.54 ↑ % | 42.03 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204428814 | 0.19 ↑ % | 0.80 ↑ % | -2.07 ↓ % | 30.39 Billion Dollars | 469.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.26 | 2.02 ↑ % | 11.81 ↑ % | 10.05 ↑ % | 17.30 Billion Dollars | 836.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0897403802 | 1.46 ↑ % | 3.03 ↑ % | 3.82 ↑ % | 13.88 Billion Dollars | 723.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.802 | 0.29 ↑ % | 0.65 ↑ % | 2.66 ↑ % | 9.02 Billion Dollars | 594.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.46 | 8.39 ↑ % | 26.32 ↑ % | 22.67 ↑ % | 8.93 Billion Dollars | 938.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1846654622 | 1.93 ↑ % | 8.61 ↑ % | 10.60 ↑ % | 6.72 Billion Dollars | 548.07 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1949996108 | 1.69 ↑ % | 5.94 ↑ % | -3.53 ↓ % | 6.58 Billion Dollars | 202.13 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1673881815 | 2.11 ↑ % | 5.25 ↑ % | 6.89 ↑ % | 6.50 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.92 | 1.76 ↑ % | 2.10 ↑ % | 9.10 ↑ % | 6.47 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.425 | 2.50 ↑ % | 6.33 ↑ % | 5.68 ↑ % | 6.13 Billion Dollars | 251.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7893 | 1.76 ↑ % | 3.80 ↑ % | 3.08 ↑ % | 4.80 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 223.60 | 3.46 ↑ % | 9.53 ↑ % | 8.02 ↑ % | 4.48 Billion Dollars | 182.91 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 4.41 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.934 | 0.64 ↑ % | -1.16 ↓ % | -3.36 ↓ % | 3.85 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0820618578 | 0.98 ↑ % | 4.08 ↑ % | -0.22 ↓ % | 3.56 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.90 | 0.33 ↑ % | 4.17 ↑ % | 6.19 ↑ % | 3.55 Billion Dollars | 240.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8128 | 2.67 ↑ % | 7.14 ↑ % | 7.00 ↑ % | 3.28 Billion Dollars | 411.75 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.471 | 3.65 ↑ % | 17.26 ↑ % | 15.09 ↑ % | 3.21 Billion Dollars | 456.15 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 277.40 | 3.17 ↑ % | 2.59 ↑ % | 30.26 ↑ % | 3.06 Billion Dollars | 553.21 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.920 | 2.39 ↑ % | 4.13 ↑ % | 1.82 ↑ % | 2.99 Billion Dollars | 285.72 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000050535 | 0.95 ↑ % | 1.78 ↑ % | 6.12 ↑ % | 2.98 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624711095 | 1.55 ↑ % | 1.43 ↑ % | 0.09 ↑ % | 2.80 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,321.70 | 0.08 ↑ % | 2.54 ↑ % | 0.31 ↑ % | 2.65 Billion Dollars | 244.19 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6223 | 5.60 ↑ % | 24.30 ↑ % | 32.12 ↑ % | 2.12 Billion Dollars | 946.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,331.67 | 0.05 ↑ % | 2.57 ↑ % | 0.29 ↑ % | 1.98 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0608436675 | 0.62 ↑ % | 4.07 ↑ % | 9.08 ↑ % | 1.93 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5827 | 1.46 ↑ % | 4.04 ↑ % | 5.40 ↑ % | 1.92 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3847146247 | 1.74 ↑ % | 7.42 ↑ % | 4.39 ↑ % | 1.87 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0232 | 1.97 ↑ % | 5.69 ↑ % | 4.36 ↑ % | 1.73 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6385 | 1.47 ↑ % | 1.18 ↑ % | 0.83 ↑ % | 1.72 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.683 | 2.44 ↑ % | 6.27 ↑ % | 5.88 ↑ % | 1.67 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 77.09 | 2.26 ↑ % | 4.08 ↑ % | 5.93 ↑ % | 1.62 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.78 | -0.60 ↓ % | 5.01 ↑ % | -17.47 ↓ % | 1.57 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353671735 | 1.14 ↑ % | 2.28 ↑ % | 4.56 ↑ % | 1.46 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.579 | 1.35 ↑ % | 5.42 ↑ % | 8.15 ↑ % | 1.43 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0569681493 | 0.79 ↑ % | 0.60 ↑ % | -2.11 ↓ % | 1.33 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8133 | 0.13 ↑ % | 1.38 ↑ % | -1.27 ↓ % | 1.27 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029843 | 2.50 ↑ % | 5.72 ↑ % | 5.69 ↑ % | 1.23 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.237 | -1.68 ↓ % | -25.99 ↓ % | -4.57 ↓ % | 1.22 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.393 | 1.79 ↑ % | 3.83 ↑ % | 2.87 ↑ % | 1.16 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.06 | 0.70 ↑ % | 12.28 ↑ % | 15.19 ↑ % | 1.14 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9958 | 1.27 ↑ % | 3.30 ↑ % | 14.14 ↑ % | 1.03 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9992 | 1.00 ↑ % | 2.61 ↑ % | 13.39 ↑ % | 1.00 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.246 | 2.00 ↑ % | 4.03 ↑ % | 11.91 ↑ % | 975.70 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8574 | 1.65 ↑ % | 5.29 ↑ % | 10.02 ↑ % | 963.49 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331394994 | 0.63 ↑ % | 4.84 ↑ % | 0.97 ↑ % | 911.68 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 61 | 0.3144686899 | -6.67 ↓ % | 2.21 ↑ % | -55.76 ↓ % | 890.62 Million Dollars | 207.09 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0956346902 | 1.17 ↑ % | 4.90 ↑ % | 1.09 ↑ % | 853.58 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.55 | 1.22 ↑ % | 1.46 ↑ % | 1.02 ↑ % | 839.69 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0779640013 | 1.23 ↑ % | 3.58 ↑ % | -3.64 ↓ % | 831.20 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351317979 | -0.37 ↓ % | -0.45 ↓ % | 7.42 ↑ % | 829.59 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0877175442 | 3.08 ↑ % | 6.34 ↑ % | -0.89 ↓ % | 815.22 Million Dollars | 147.07 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.23 | 1.87 ↑ % | 2.20 ↑ % | -4.33 ↓ % | 762.67 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.869 | 0.39 ↑ % | 1.78 ↑ % | 7.70 ↑ % | 731.76 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6967 | 1.61 ↑ % | 4.26 ↑ % | -7.70 ↓ % | 696.68 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080520832 | 0.77 ↑ % | 1.73 ↑ % | 13.85 ↑ % | 688.67 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771859260 | 0.39 ↑ % | 2.51 ↑ % | -2.70 ↓ % | 659.46 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8194 | 2.59 ↑ % | 6.31 ↑ % | 4.82 ↑ % | 647.36 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308365924 | 0.41 ↑ % | 2.90 ↑ % | -2.28 ↓ % | 633.91 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1894444195 | 0.93 ↑ % | 11.25 ↑ % | 18.61 ↑ % | 629.01 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6944 | 2.46 ↑ % | 4.65 ↑ % | 2.02 ↑ % | 577.67 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016228759 | 2.49 ↑ % | 6.11 ↑ % | 2.17 ↑ % | 564.71 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0880938355 | 1.63 ↑ % | 5.64 ↑ % | 5.65 ↑ % | 551.10 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332638925 | 1.24 ↑ % | 4.36 ↑ % | 5.53 ↑ % | 552.43 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.471 | 4.38 ↑ % | 6.67 ↑ % | -2.90 ↓ % | 546.91 Million Dollars | 127.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8187 | 1.14 ↑ % | 2.59 ↑ % | 3.81 ↑ % | 529.01 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.68 | 2.77 ↑ % | 11.51 ↑ % | 6.21 ↑ % | 505.15 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.75 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 83 | 0.2174120570 | 2.21 ↑ % | 3.28 ↑ % | 1.83 ↑ % | 491.11 Million Dollars | 161.09 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.025 | 1.42 ↑ % | -0.17 ↓ % | 20.39 ↑ % | 480.74 Million Dollars | 284.96 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4042 | 1.00 ↑ % | 3.67 ↑ % | 7.27 ↑ % | 455.08 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071455890 | 3.44 ↑ % | 6.88 ↑ % | 3.18 ↑ % | 449.17 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052220155 | 2.00 ↑ % | 3.85 ↑ % | 4.52 ↑ % | 449.02 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1607 | -0.01 ↓ % | 0.46 ↑ % | 0.63 ↑ % | 448.58 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6581 | 1.58 ↑ % | 4.80 ↑ % | 11.98 ↑ % | 432.39 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6959 | 2.26 ↑ % | 6.10 ↑ % | 10.98 ↑ % | 423.98 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047979 | 1.94 ↑ % | 7.80 ↑ % | 7.56 ↑ % | 422.19 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0558209860 | 1.62 ↑ % | 4.90 ↑ % | 11.04 ↑ % | 402.90 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000727957 | 1.31 ↑ % | 1.41 ↑ % | 3.83 ↑ % | 401.65 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4110350608 | 5.37 ↑ % | 14.64 ↑ % | 20.92 ↑ % | 391.55 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1066 | 3.55 ↑ % | 19.25 ↑ % | 23.81 ↑ % | 379.84 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405691643 | 1.71 ↑ % | 3.31 ↑ % | 19.29 ↑ % | 364.89 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1972899326 | 1.67 ↑ % | 5.22 ↑ % | 4.10 ↑ % | 358.00 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1976824734 | 0.43 ↑ % | 3.80 ↑ % | 2.87 ↑ % | 355.83 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 351.76 Million Dollars | 143.72 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3632753022 | 1.35 ↑ % | 7.87 ↑ % | 12.14 ↑ % | 334.19 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
