Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,237.07 | -0.16 ↓ % | 0.80 ↑ % | -2.35 ↓ % | 1,288.78 Billion Dollars | 25.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,910.17 | -0.42 ↓ % | -0.01 ↓ % | -0.82 ↓ % | 230.52 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.04 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 183.88 Billion Dollars | 52.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.24 | 0.06 ↑ % | 0.37 ↑ % | 0.28 ↑ % | 76.07 Billion Dollars | 890.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.24 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0851 | -0.08 ↓ % | 2.63 ↑ % | -4.82 ↓ % | 67.85 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | -0.08 ↓ % | 0.09 ↑ % | -4.68 ↓ % | 42.87 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251794862 | -0.20 ↓ % | 0.31 ↑ % | -0.92 ↓ % | 30.85 Billion Dollars | 385.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.91 | -0.10 ↓ % | -0.54 ↓ % | -8.05 ↓ % | 13.87 Billion Dollars | 306.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0707526629 | -0.09 ↓ % | 0.03 ↑ % | -2.62 ↓ % | 10.99 Billion Dollars | 531.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.00 ↑ % | 0.28 ↑ % | 0.70 ↑ % | 8.99 Billion Dollars | 238.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.88 | -1.04 ↓ % | -0.34 ↓ % | -8.99 ↓ % | 7.82 Billion Dollars | 305.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.03 | -0.05 ↓ % | 4.37 ↑ % | 1.92 ↑ % | 6.65 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.375 | -0.04 ↓ % | 0.44 ↑ % | -2.75 ↓ % | 6.27 Billion Dollars | 230.78 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1675659163 | 0.83 ↑ % | 5.76 ↑ % | -4.52 ↓ % | 6.12 Billion Dollars | 352.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1724347472 | -0.63 ↓ % | 0.03 ↑ % | -8.40 ↓ % | 5.90 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1183233697 | -1.70 ↓ % | 0.67 ↑ % | -3.05 ↓ % | 4.64 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.11 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.61 | -0.41 ↓ % | -1.15 ↓ % | -3.94 ↓ % | 4.23 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.02 Billion Dollars | 995.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4150 | 0.27 ↑ % | -2.94 ↓ % | -6.44 ↓ % | 3.87 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.49 | -0.18 ↓ % | -1.68 ↓ % | -3.40 ↓ % | 3.52 Billion Dollars | 220.48 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.31 Billion Dollars | 245.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0682572505 | 0.05 ↑ % | 0.26 ↑ % | -4.84 ↓ % | 2.99 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6928 | 0.13 ↑ % | 0.55 ↑ % | -9.77 ↓ % | 2.81 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.455 | -0.17 ↓ % | -1.40 ↓ % | -2.31 ↓ % | 2.79 Billion Dollars | 237.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047078 | -0.91 ↓ % | 2.14 ↑ % | 10.77 ↑ % | 2.77 Billion Dollars | 163.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 205.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0551530868 | -0.18 ↓ % | -1.00 ↓ % | -5.03 ↓ % | 2.61 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,083.26 | 0.53 ↑ % | 1.72 ↑ % | -1.12 ↓ % | 2.50 Billion Dollars | 215.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.984 | -0.23 ↓ % | 3.12 ↑ % | 4.72 ↑ % | 2.49 Billion Dollars | 291.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.26 | -0.72 ↓ % | 0.44 ↑ % | -2.42 ↓ % | 2.15 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6302 | 0.90 ↑ % | -0.49 ↓ % | -12.17 ↓ % | 2.12 Billion Dollars | 210.05 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4090479161 | 1.57 ↑ % | 1.63 ↑ % | 0.11 ↑ % | 1.99 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,092.10 | 0.63 ↑ % | 1.84 ↑ % | -0.87 ↓ % | 1.81 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.70 | -0.08 ↓ % | -2.06 ↓ % | 3.28 ↑ % | 1.78 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0556201249 | 0.36 ↑ % | 1.42 ↑ % | -1.39 ↓ % | 1.77 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5988 | -0.27 ↓ % | -3.54 ↓ % | -4.03 ↓ % | 1.62 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | 0.06 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1611 | 0.19 ↑ % | 2.13 ↑ % | 1.88 ↑ % | 1.54 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.30 | -0.99 ↓ % | -1.81 ↓ % | 1.58 ↑ % | 1.53 Billion Dollars | 345.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0577202656 | 0.41 ↑ % | 2.53 ↑ % | -7.98 ↓ % | 1.35 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3970697622 | 0.03 ↑ % | -0.24 ↓ % | -5.65 ↓ % | 1.31 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7721 | 0.29 ↑ % | 1.61 ↑ % | -7.97 ↓ % | 1.31 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.845 | -0.39 ↓ % | 20.69 ↑ % | 51.85 ↑ % | 1.19 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.085 | 0.07 ↑ % | -1.11 ↓ % | -5.32 ↓ % | 1.16 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6501 | -0.04 ↓ % | -0.43 ↓ % | -2.37 ↓ % | 1.15 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027687 | 0.19 ↑ % | -1.28 ↓ % | -3.52 ↓ % | 1.15 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3092371015 | 0.27 ↑ % | -3.25 ↓ % | -21.68 ↓ % | 1.10 Billion Dollars | 174.51 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.724 | -0.09 ↓ % | 0.14 ↑ % | -3.46 ↓ % | 1.06 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9675 | -1.21 ↓ % | -2.52 ↓ % | 0.66 ↑ % | 1.02 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.639 | -0.32 ↓ % | -0.61 ↓ % | -1.64 ↓ % | 910.52 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358759797 | -1.21 ↓ % | -1.26 ↓ % | -0.33 ↓ % | 894.29 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0801745707 | 0.14 ↑ % | 4.92 ↑ % | -12.14 ↓ % | 877.25 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0993059525 | -0.38 ↓ % | -0.19 ↓ % | -2.40 ↓ % | 813.19 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0718597736 | -0.57 ↓ % | -0.57 ↓ % | -8.85 ↓ % | 767.95 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0801114195 | -0.42 ↓ % | -4.54 ↓ % | -12.69 ↓ % | 765.94 Million Dollars | 114.70 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277291459 | -0.46 ↓ % | -0.16 ↓ % | -1.83 ↓ % | 765.51 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019073274 | 0.19 ↑ % | -2.42 ↓ % | 0.92 ↑ % | 757.32 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.37 | -0.63 ↓ % | 1.74 ↑ % | -3.37 ↓ % | 740.93 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4124 | 0.53 ↑ % | -0.64 ↓ % | -7.18 ↓ % | 732.73 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0774131039 | -0.01 ↓ % | -2.87 ↓ % | -7.36 ↓ % | 694.32 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.498 | -0.20 ↓ % | -1.54 ↓ % | -2.55 ↓ % | 692.51 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2884 | -0.13 ↓ % | -0.73 ↓ % | -12.03 ↓ % | 672.27 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1979651415 | 0.74 ↑ % | 5.12 ↑ % | 4.17 ↑ % | 657.31 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6219 | -0.11 ↓ % | -1.67 ↓ % | 3.76 ↑ % | 621.91 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.62 | -0.73 ↓ % | -3.51 ↓ % | 2.65 ↑ % | 597.63 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272675503 | 0.41 ↑ % | 0.48 ↑ % | -4.02 ↓ % | 573.06 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.245 | -0.13 ↓ % | -1.65 ↓ % | -3.92 ↓ % | 561.27 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6823 | 0.20 ↑ % | -2.59 ↓ % | -10.72 ↓ % | 552.37 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062929018 | -0.22 ↓ % | 1.02 ↑ % | -4.80 ↓ % | 547.22 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0788513903 | -0.23 ↓ % | 0.76 ↑ % | -12.77 ↓ % | 521.53 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 492.34 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5710 | 0.60 ↑ % | -2.10 ↓ % | -8.92 ↓ % | 482.72 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7355 | -0.44 ↓ % | -0.09 ↓ % | -2.43 ↓ % | 475.27 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.609 | -1.04 ↓ % | 0.49 ↑ % | -11.51 ↓ % | 460.75 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1451 | 0.37 ↑ % | 0.59 ↑ % | 0.36 ↑ % | 451.38 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3728 | 0.25 ↑ % | 0.00 ↑ % | -1.75 ↓ % | 442.53 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4236191972 | 0.13 ↑ % | -2.81 ↓ % | -2.53 ↓ % | 412.66 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4064800838 | 0.08 ↑ % | -2.43 ↓ % | -11.28 ↓ % | 395.70 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045480700 | 0.04 ↑ % | 0.40 ↑ % | -6.48 ↓ % | 391.07 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.53 | 0.18 ↑ % | -3.05 ↓ % | -9.15 ↓ % | 390.36 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5673 | 0.45 ↑ % | -0.03 ↓ % | -10.32 ↓ % | 373.02 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058458612 | -0.46 ↓ % | -2.65 ↓ % | -7.15 ↓ % | 367.47 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4586 | 0.53 ↑ % | -0.75 ↓ % | -9.59 ↓ % | 362.09 Million Dollars | 156.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 349.10 Million Dollars | 184.12 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178593655 | 0.08 ↑ % | 1.24 ↑ % | -3.16 ↓ % | 343.30 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 92 | KAITO (KAITO) | 1.3431 | -1.00 ↓ % | 20.70 ↑ % | 36.35 ↑ % | 324.21 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2114701439 | 0.32 ↑ % | -1.26 ↓ % | -0.55 ↓ % | 324.48 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0192511820 | 4.38 ↑ % | 6.40 ↑ % | -4.68 ↓ % | 319.71 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 94 | Pyth Network (PYTH) | 0.0403614227 | -0.38 ↓ % | -2.90 ↓ % | -15.52 ↓ % | 317.85 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 95 | 0.1393220068 | -0.08 ↓ % | 0.35 ↑ % | -10.40 ↓ % | 312.13 Million Dollars | 174.26 Million Dollars | 0.0000000000 | |
| 96 | Sei (SEI) | 0.0424528246 | 0.12 ↑ % | -1.28 ↓ % | -8.09 ↓ % | 311.56 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3318077566 | 0.32 ↑ % | 0.45 ↑ % | -7.40 ↓ % | 308.91 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3613420721 | -0.38 ↓ % | -3.58 ↓ % | -9.41 ↓ % | 302.21 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3202135661 | 0.09 ↑ % | -3.10 ↓ % | -11.32 ↓ % | 294.58 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 107.57 | -0.15 ↓ % | 0.08 ↑ % | -3.15 ↓ % | 283.93 Million Dollars | 989.47 Thousand Dollar | 0.0000000000 |
