Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,715.95 | 0.01 ↑ % | -0.35 ↓ % | -0.64 ↓ % | 1,622.82 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.91 | -0.39 ↓ % | -1.09 ↓ % | -2.21 ↓ % | 284.29 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 180.81 Billion Dollars | 63.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.49 | -0.11 ↓ % | -0.98 ↓ % | 1.87 ↑ % | 97.78 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2825 | -0.70 ↓ % | -3.24 ↓ % | -1.75 ↓ % | 81.25 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.42 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.32 | -0.57 ↓ % | -1.63 ↓ % | -2.83 ↓ % | 59.19 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310438991 | 0.05 ↑ % | 0.40 ↑ % | 1.04 ↑ % | 31.46 Billion Dollars | 370.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 94.29 | 0.32 ↑ % | 16.78 ↑ % | 21.80 ↑ % | 23.92 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,319.97 | -0.28 ↓ % | 2.58 ↑ % | 9.10 ↑ % | 22.36 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0791353666 | -0.43 ↓ % | -0.53 ↓ % | 0.95 ↑ % | 13.63 Billion Dollars | 600.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.61 | -0.74 ↓ % | 0.14 ↑ % | -1.63 ↓ % | 11.29 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.65 | -0.59 ↓ % | -0.48 ↓ % | -2.30 ↓ % | 8.71 Billion Dollars | 293.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | -0.01 ↓ % | 0.43 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 222.72 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2017306271 | -0.62 ↓ % | -1.27 ↓ % | -5.11 ↓ % | 7.43 Billion Dollars | 371.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1691701814 | -0.61 ↓ % | -1.32 ↓ % | -3.79 ↓ % | 5.96 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 287.75 | -0.36 ↓ % | 0.88 ↑ % | 5.22 ↑ % | 5.79 Billion Dollars | 235.45 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.394 | -1.99 ↓ % | -6.51 ↓ % | -9.84 ↓ % | 5.76 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.56 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.54 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.60 | -0.31 ↓ % | -1.94 ↓ % | -1.10 ↓ % | 4.48 Billion Dollars | 275.58 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.166 | -1.06 ↓ % | -0.41 ↓ % | 2.30 ↑ % | 4.47 Billion Dollars | 467.23 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1005094724 | -0.80 ↓ % | 0.27 ↑ % | -1.61 ↓ % | 4.02 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.811 | -0.58 ↓ % | -1.31 ↓ % | -3.30 ↓ % | 3.91 Billion Dollars | 279.15 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9290 | -0.51 ↓ % | -1.00 ↓ % | -4.69 ↓ % | 3.83 Billion Dollars | 452.98 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2090 | -0.35 ↓ % | -2.71 ↓ % | -8.11 ↓ % | 3.43 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0729479051 | -0.77 ↓ % | -3.31 ↓ % | -7.87 ↓ % | 3.23 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.14 Billion Dollars | 402.42 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.03 | -0.51 ↓ % | -1.76 ↓ % | -1.79 ↓ % | 2.94 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 2.94 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,008.05 | 0.04 ↑ % | -0.78 ↓ % | -0.46 ↓ % | 2.92 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049272 | -0.69 ↓ % | -0.65 ↓ % | -0.33 ↓ % | 2.90 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2083448054 | -1.21 ↓ % | 2.52 ↑ % | 4.89 ↑ % | 2.79 Billion Dollars | 566.31 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0528789948 | -0.58 ↓ % | -1.00 ↓ % | -5.94 ↓ % | 2.68 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.61 Billion Dollars | 207.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.08 | 0.08 ↑ % | 1.94 ↑ % | 2.42 ↑ % | 2.37 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0304 | -0.03 ↓ % | -0.08 ↓ % | 18.51 ↑ % | 2.36 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 191.00 | -0.44 ↓ % | -3.54 ↓ % | 1.41 ↑ % | 2.31 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052893 | -1.30 ↓ % | 8.88 ↑ % | 20.53 ↑ % | 2.19 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 133.37 | -0.31 ↓ % | -1.20 ↓ % | -8.36 ↓ % | 2.06 Billion Dollars | 245.70 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044145392 | -1.22 ↓ % | 0.90 ↑ % | -4.04 ↓ % | 2.03 Billion Dollars | 232.96 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4148810604 | -1.04 ↓ % | -1.21 ↓ % | -3.07 ↓ % | 2.02 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7108 | 0.02 ↑ % | 0.85 ↑ % | 2.13 ↑ % | 1.92 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,013.80 | 0.03 ↑ % | -0.80 ↓ % | -0.51 ↓ % | 1.79 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9807 | -0.81 ↓ % | -3.51 ↓ % | -11.99 ↓ % | 1.68 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4989378672 | -0.47 ↓ % | -0.68 ↓ % | -6.30 ↓ % | 1.65 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0517207485 | -0.16 ↓ % | -0.74 ↓ % | -4.59 ↓ % | 1.64 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.61 Billion Dollars | 218.48 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0665058482 | -0.24 ↓ % | 0.74 ↑ % | -8.57 ↓ % | 1.56 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4171761429 | -1.23 ↓ % | -4.30 ↓ % | -25.61 ↓ % | 1.56 Billion Dollars | 287.15 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.548 | -0.75 ↓ % | -3.47 ↓ % | -6.29 ↓ % | 1.42 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8643 | -0.20 ↓ % | -0.54 ↓ % | -1.71 ↓ % | 1.31 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.75 | -0.38 ↓ % | 2.07 ↑ % | -4.21 ↓ % | 1.21 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.248 | -0.03 ↓ % | 1.40 ↑ % | -0.37 ↓ % | 1.20 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.463 | -0.53 ↓ % | -1.71 ↓ % | -2.67 ↓ % | 1.19 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1682728184 | -0.87 ↓ % | -2.35 ↓ % | -6.36 ↓ % | 1.16 Billion Dollars | 178.00 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1415139311 | -0.01 ↓ % | 0.25 ↑ % | 1.81 ↑ % | 1.13 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.347 | 0.07 ↑ % | -2.83 ↓ % | 0.42 ↑ % | 1.03 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.682 | -0.06 ↓ % | -0.35 ↓ % | -3.27 ↓ % | 1.01 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0360221798 | -0.42 ↓ % | 0.04 ↑ % | -3.09 ↓ % | 1.00 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0921769838 | -0.52 ↓ % | 0.28 ↑ % | 2.06 ↑ % | 980.79 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2721474871 | -1.10 ↓ % | -4.09 ↓ % | -11.72 ↓ % | 903.36 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0991825788 | -0.98 ↓ % | -3.86 ↓ % | -7.21 ↓ % | 900.13 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0792542785 | 0.08 ↑ % | 3.77 ↑ % | 2.04 ↑ % | 896.17 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6562 | -1.14 ↓ % | -2.08 ↓ % | -6.12 ↓ % | 859.17 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5862 | -1.09 ↓ % | -2.83 ↓ % | -6.85 ↓ % | 854.26 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6766 | -1.16 ↓ % | -4.07 ↓ % | -15.38 ↓ % | 843.03 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.963 | -0.64 ↓ % | 1.07 ↑ % | -0.81 ↓ % | 796.09 Million Dollars | 123.12 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.168 | -1.10 ↓ % | 6.73 ↑ % | -11.77 ↓ % | 791.93 Million Dollars | 156.59 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8894 | -1.06 ↓ % | -2.13 ↓ % | -7.82 ↓ % | 745.76 Million Dollars | 111.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0330307841 | 0.02 ↑ % | 0.53 ↑ % | -3.59 ↓ % | 709.66 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.049 | -0.46 ↓ % | -2.61 ↓ % | -3.59 ↓ % | 709.15 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6918 | -0.91 ↓ % | -1.11 ↓ % | -4.70 ↓ % | 685.36 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.85 | -0.48 ↓ % | -4.72 ↓ % | 0.11 ↑ % | 655.03 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0387252648 | -0.93 ↓ % | -4.99 ↓ % | 0.24 ↑ % | 643.13 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6551 | -1.15 ↓ % | -1.24 ↓ % | -0.21 ↓ % | 632.36 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6682 | -1.34 ↓ % | -3.98 ↓ % | -11.58 ↓ % | 590.48 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2930828656 | -0.76 ↓ % | -3.45 ↓ % | -9.90 ↓ % | 550.65 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0685629595 | -1.42 ↓ % | -4.74 ↓ % | -7.02 ↓ % | 539.93 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0061256898 | -0.13 ↓ % | -0.80 ↓ % | -1.83 ↓ % | 536.86 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5364 | 0.15 ↑ % | 2.12 ↑ % | 7.66 ↑ % | 536.45 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5345 | -1.15 ↓ % | -1.50 ↓ % | -5.38 ↓ % | 527.58 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0061217358 | -1.18 ↓ % | -3.86 ↓ % | -12.19 ↓ % | 526.38 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8005 | 0.08 ↑ % | 0.10 ↑ % | -1.49 ↓ % | 517.25 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3229368510 | -1.39 ↓ % | -4.11 ↓ % | -12.04 ↓ % | 510.78 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 493.67 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272554086 | 0.36 ↑ % | 0.15 ↑ % | 7.72 ↑ % | 490.60 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077196571 | -1.31 ↓ % | -0.72 ↓ % | -0.25 ↓ % | 485.26 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6621 | -0.78 ↓ % | -3.45 ↓ % | -4.36 ↓ % | 468.49 Million Dollars | 232.92 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1164 | -0.04 ↓ % | 0.11 ↑ % | -0.49 ↓ % | 451.83 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6601 | -0.82 ↓ % | -7.06 ↓ % | -9.61 ↓ % | 448.16 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 94 | 0.1774786411 | -0.96 ↓ % | -3.17 ↓ % | -3.18 ↓ % | 427.57 Million Dollars | 194.85 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6076 | -0.90 ↓ % | -2.90 ↓ % | -6.57 ↓ % | 400.46 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0515890963 | -0.69 ↓ % | -2.73 ↓ % | -9.83 ↓ % | 397.22 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0761911198 | -0.52 ↓ % | -3.27 ↓ % | 0.41 ↑ % | 362.75 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3844197423 | 0.21 ↑ % | -0.38 ↓ % | 7.03 ↑ % | 357.89 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.69 | -0.35 ↓ % | -0.97 ↓ % | 0.74 ↑ % | 355.70 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003625 | -0.20 ↓ % | 0.02 ↑ % | -2.94 ↓ % | 349.96 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
