Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,166.42 | -0.52 ↓ % | 1.79 ↑ % | -1.10 ↓ % | 1,651.45 Billion Dollars | 31.14 Billion Dollars | 73,037.48 |
| 2 | Ethereum (ETH) | 2,469.21 | -0.31 ↓ % | 5.06 ↑ % | -1.17 ↓ % | 301.59 Billion Dollars | 13.94 Billion Dollars | 2,194.87 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 183.42 Billion Dollars | 69.76 Billion Dollars | 0.8877 |
| 4 | BNB (BNB) | 729.53 | -0.56 ↓ % | 1.49 ↑ % | -1.65 ↓ % | 97.14 Billion Dollars | 1.45 Billion Dollars | 648.47 |
| 5 | XRP (XRP) | 1.3401 | -0.64 ↓ % | 2.93 ↑ % | -3.76 ↓ % | 84.60 Billion Dollars | 1.95 Billion Dollars | 1.1912 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 72.53 Billion Dollars | 16.69 Billion Dollars | 0.8887 |
| 7 | Solana (SOL) | 106.25 | -0.44 ↓ % | 4.39 ↑ % | -3.88 ↓ % | 62.61 Billion Dollars | 2.89 Billion Dollars | 94.44 |
| 8 | TRON (TRX) | 0.3350998955 | -0.08 ↓ % | 1.68 ↑ % | 0.77 ↑ % | 31.83 Billion Dollars | 480.79 Million Dollars | 0.2978692918 |
| 9 | Zcash (ZEC) | 1,231.49 | -0.69 ↓ % | 13.08 ↑ % | 0.45 ↑ % | 20.84 Billion Dollars | 1.57 Billion Dollars | 1,094.67 |
| 10 | Hyperliquid (HYPE) | 81.77 | -0.52 ↓ % | 4.11 ↑ % | -4.82 ↓ % | 20.77 Billion Dollars | 787.45 Million Dollars | 72.68 |
| 11 | Dogecoin (DOGE) | 0.0821948425 | -0.52 ↓ % | 2.74 ↑ % | -3.09 ↓ % | 12.85 Billion Dollars | 1.29 Billion Dollars | 0.0730627489 |
| 12 | Monero (XMR) | 558.64 | -0.96 ↓ % | 3.98 ↑ % | 4.07 ↑ % | 10.51 Billion Dollars | 103.03 Million Dollars | 496.58 |
| 13 | Chainlink (LINK) | 12.65 | -0.55 ↓ % | 5.50 ↑ % | -1.31 ↓ % | 9.46 Billion Dollars | 319.76 Million Dollars | 11.24 |
| 14 | Cardano (ADA) | 0.2306311304 | -0.77 ↓ % | 4.70 ↑ % | -3.33 ↓ % | 8.49 Billion Dollars | 354.24 Million Dollars | 0.2050073200 |
| 15 | UNUS SED LEO (LEO) | 9.034 | -0.01 ↓ % | 0.03 ↑ % | 1.60 ↑ % | 8.31 Billion Dollars | 156.15 Thousand Dollar | 8.030 |
| 16 | NEAR Protocol (NEAR) | 5.299 | -0.30 ↓ % | 15.70 ↑ % | 10.12 ↑ % | 6.94 Billion Dollars | 1.55 Billion Dollars | 4.710 |
| 17 | Stellar (XLM) | 0.1838505572 | -0.69 ↓ % | 2.72 ↑ % | -5.27 ↓ % | 6.47 Billion Dollars | 138.29 Million Dollars | 0.1634242088 |
| 18 | Bitcoin Cash (BCH) | 282.08 | -0.25 ↓ % | 7.17 ↑ % | 2.00 ↑ % | 5.67 Billion Dollars | 174.48 Million Dollars | 250.74 |
| 19 | Litecoin (LTC) | 61.26 | 0.03 ↑ % | 5.58 ↑ % | -4.07 ↓ % | 4.76 Billion Dollars | 235.96 Million Dollars | 54.45 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.70 Billion Dollars | 27.65 Million Dollars | 0.8884 |
| 21 | Uniswap (UNI) | 7.485 | 0.02 ↑ % | 9.08 ↑ % | 1.94 ↑ % | 4.68 Billion Dollars | 619.86 Million Dollars | 6.653 |
| 22 | Avalanche (AVAX) | 10.30 | -0.57 ↓ % | 7.49 ↑ % | -0.51 ↓ % | 4.57 Billion Dollars | 415.51 Million Dollars | 9.155 |
| 23 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 15.65 Million Dollars | 0.8884 |
| 24 | Sui (SUI) | 1.0515 | -0.36 ↓ % | 7.99 ↑ % | -1.36 ↓ % | 4.33 Billion Dollars | 692.09 Million Dollars | 0.9347 |
| 25 | Canton (CC) | 0.1035310694 | -0.15 ↓ % | -3.75 ↓ % | -16.85 ↓ % | 4.13 Billion Dollars | 30.71 Million Dollars | 0.0920284570 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.04 Billion Dollars | 1.02 Billion Dollars | 0.8878 |
| 27 | Gram (GRAM) | 1.3912 | 0.16 ↑ % | 4.05 ↑ % | -7.74 ↓ % | 3.94 Billion Dollars | 52.84 Million Dollars | 1.2366 |
| 28 | Hedera (HBAR) | 0.0869246285 | 0.07 ↑ % | 7.05 ↑ % | -5.77 ↓ % | 3.83 Billion Dollars | 94.19 Million Dollars | 0.0772670415 |
| 29 | Bittensor (TAO) | 287.23 | -0.72 ↓ % | 10.77 ↑ % | 4.35 ↑ % | 3.34 Billion Dollars | 227.44 Million Dollars | 255.32 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.10 Billion Dollars | 489.48 Million Dollars | 0.8890 |
| 31 | Shiba Inu (SHIB) | 0.0000051654 | -0.13 ↓ % | 4.43 ↑ % | -3.78 ↓ % | 3.04 Billion Dollars | 51.59 Million Dollars | 0.0000045915 |
| 32 | Tether Gold (XAUt) | 4,170.01 | 0.00 ↑ % | 0.71 ↑ % | -0.22 ↓ % | 3.04 Billion Dollars | 223.24 Million Dollars | 3,706.71 |
| 33 | Cronos (CRO) | 0.0595720166 | 0.48 ↑ % | 5.47 ↑ % | -3.10 ↓ % | 2.95 Billion Dollars | 6.43 Million Dollars | 0.0529533869 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.83 Billion Dollars | 84.77 Million Dollars | 0.8885 |
| 35 | Ethena (ENA) | 0.2067657338 | 0.15 ↑ % | 11.36 ↑ % | -4.38 ↓ % | 2.77 Billion Dollars | 445.94 Million Dollars | 0.1837934405 |
| 36 | Quant (QNT) | 210.11 | -0.46 ↓ % | 6.04 ↑ % | -15.60 ↓ % | 2.54 Billion Dollars | 102.45 Million Dollars | 186.76 |
| 37 | Aave (AAVE) | 163.27 | -0.96 ↓ % | 9.96 ↑ % | -3.03 ↓ % | 2.52 Billion Dollars | 269.01 Million Dollars | 145.13 |
| 38 | OKB (OKB) | 119.41 | -0.60 ↓ % | 3.70 ↑ % | -5.22 ↓ % | 2.51 Billion Dollars | 35.80 Million Dollars | 106.14 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.39 Billion Dollars | 185.58 Million Dollars | 0.8888 |
| 40 | Ondo (ONDO) | 0.4704887352 | -0.75 ↓ % | 10.30 ↑ % | -3.28 ↓ % | 2.29 Billion Dollars | 205.86 Million Dollars | 0.4182160252 |
| 41 | Worldcoin (WLD) | 0.5446 | 0.37 ↑ % | 16.84 ↑ % | 10.00 ↑ % | 2.08 Billion Dollars | 388.16 Million Dollars | 0.4841130062 |
| 42 | Pump.fun (PUMP) | 0.0044598837 | -0.59 ↓ % | 4.80 ↑ % | -20.87 ↓ % | 2.06 Billion Dollars | 140.47 Million Dollars | 0.0039643772 |
| 43 | Polkadot (DOT) | 1.1872 | 2.23 ↑ % | 9.59 ↑ % | 0.89 ↑ % | 2.03 Billion Dollars | 195.43 Million Dollars | 1.0553 |
| 44 | Aster (ASTER) | 0.7143 | -0.56 ↓ % | 3.37 ↑ % | 2.24 ↑ % | 1.93 Billion Dollars | 79.51 Million Dollars | 0.6349 |
| 45 | MemeCore (M) | 0.8291 | 1.18 ↑ % | 5.70 ↑ % | -17.48 ↓ % | 1.90 Billion Dollars | 943.35 Thousand Dollar | 0.7370 |
| 46 | PAX Gold (PAXG) | 4,170.62 | 0.01 ↑ % | 0.66 ↑ % | -0.24 ↓ % | 1.84 Billion Dollars | 131.38 Million Dollars | 3,707.25 |
| 47 | World Liberty Financial (WLFI) | 0.0569325191 | 0.12 ↑ % | 0.27 ↑ % | 5.74 ↑ % | 1.81 Billion Dollars | 35.80 Million Dollars | 0.0506071454 |
| 48 | Mantle (MNT) | 0.5413 | -0.08 ↓ % | 6.24 ↑ % | -2.24 ↓ % | 1.79 Billion Dollars | 28.10 Million Dollars | 0.4811342712 |
| 49 | USDD (USDD) | 0.9985 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.76 Billion Dollars | 3.09 Million Dollars | 0.8876 |
| 50 | Internet Computer (ICP) | 3.083 | 0.18 ↑ % | 6.82 ↑ % | 3.23 ↑ % | 1.72 Billion Dollars | 71.60 Million Dollars | 2.741 |
| 51 | Sky (SKY) | 0.0728637652 | -0.65 ↓ % | 4.71 ↑ % | -5.24 ↓ % | 1.71 Billion Dollars | 15.60 Million Dollars | 0.0647683823 |
| 52 | Pepe (PEPE) | 0.0000041057 | -0.36 ↓ % | 4.86 ↑ % | 4.96 ↑ % | 1.70 Billion Dollars | 223.89 Million Dollars | 0.0000036496 |
| 53 | United Stables (U) | 0.9988 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 230.92 Million Dollars | 0.8878 |
| 54 | Arbitrum (ARB) | 0.2007343859 | -0.07 ↓ % | 15.92 ↑ % | 12.10 ↑ % | 1.36 Billion Dollars | 225.12 Million Dollars | 0.1784321934 |
| 55 | Bitget Token (BGB) | 1.9435 | 0.40 ↑ % | 1.20 ↑ % | -0.20 ↓ % | 1.36 Billion Dollars | 9.47 Million Dollars | 1.7276 |
| 56 | Morpho (MORPHO) | 2.454 | -1.31 ↓ % | 7.65 ↑ % | 2.51 ↑ % | 1.31 Billion Dollars | 24.25 Million Dollars | 2.182 |
| 57 | Ethereum Classic (ETC) | 8.082 | -0.05 ↓ % | 5.19 ↑ % | -1.55 ↓ % | 1.28 Billion Dollars | 46.78 Million Dollars | 7.184 |
| 58 | Venice Token (VVV) | 24.50 | -0.71 ↓ % | 9.62 ↑ % | 9.73 ↑ % | 1.19 Billion Dollars | 52.34 Million Dollars | 21.77 |
| 59 | JUST (JST) | 0.1382609294 | 0.29 ↑ % | 3.41 ↑ % | -3.36 ↓ % | 1.13 Billion Dollars | 55.74 Million Dollars | 0.1228997253 |
| 60 | GateToken (GT) | 10.42 | -0.33 ↓ % | 2.73 ↑ % | -2.75 ↓ % | 1.09 Billion Dollars | 2.73 Million Dollars | 9.260 |
| 61 | Algorand (ALGO) | 0.1193428260 | -0.18 ↓ % | 9.41 ↑ % | 0.86 ↑ % | 1.08 Billion Dollars | 87.21 Million Dollars | 0.1060834800 |
| 62 | Kaspa (KAS) | 0.0382180672 | -0.66 ↓ % | 8.45 ↑ % | -7.05 ↓ % | 1.06 Billion Dollars | 19.94 Million Dollars | 0.0339719252 |
| 63 | KuCoin Token (KCS) | 7.440 | -0.43 ↓ % | 3.19 ↑ % | -1.16 ↓ % | 1.04 Billion Dollars | 9.30 Million Dollars | 6.613 |
| 64 | Jupiter (JUP) | 0.3126531267 | 0.02 ↑ % | 5.45 ↑ % | -13.74 ↓ % | 1.04 Billion Dollars | 44.96 Million Dollars | 0.2779164264 |
| 65 | Render (RENDER) | 1.9919 | 0.90 ↑ % | 8.94 ↑ % | 5.73 ↑ % | 1.03 Billion Dollars | 40.81 Million Dollars | 1.7706 |
| 66 | POL (prev. MATIC) (POL) | 0.0969725698 | 0.75 ↑ % | 4.33 ↑ % | -2.22 ↓ % | 1.03 Billion Dollars | 100.51 Million Dollars | 0.0861986264 |
| 67 | Filecoin (FIL) | 1.1706 | 0.91 ↑ % | 14.13 ↑ % | 9.66 ↑ % | 977.86 Million Dollars | 246.36 Million Dollars | 1.0406 |
| 68 | Cosmos (ATOM) | 1.7688 | -0.06 ↓ % | 5.76 ↑ % | -10.25 ↓ % | 948.31 Million Dollars | 42.95 Million Dollars | 1.5723 |
| 69 | Aerodrome Finance (AERO) | 0.9129 | -0.40 ↓ % | 9.30 ↑ % | 12.96 ↑ % | 916.72 Million Dollars | 103.28 Million Dollars | 0.8115 |
| 70 | Injective (INJ) | 9.138 | 0.16 ↑ % | 27.20 ↑ % | 29.96 ↑ % | 913.58 Million Dollars | 320.75 Million Dollars | 8.123 |
| 71 | Pi (PI) | 0.0810691065 | -0.63 ↓ % | 4.09 ↑ % | -0.27 ↓ % | 911.47 Million Dollars | 4.02 Million Dollars | 0.0720620855 |
| 72 | LayerZero (ZRO) | 2.203 | -0.25 ↓ % | 20.39 ↑ % | 5.98 ↑ % | 881.31 Million Dollars | 179.91 Million Dollars | 1.9585 |
| 73 | Lighter (LIT) | 3.308 | 6.82 ↑ % | 11.92 ↑ % | -6.96 ↓ % | 827.06 Million Dollars | 55.44 Million Dollars | 2.941 |
| 74 | Aptos (APT) | 0.8871 | 0.79 ↑ % | 15.84 ↑ % | 10.19 ↑ % | 783.33 Million Dollars | 99.00 Million Dollars | 0.7885 |
| 75 | Stacks (STX) | 0.4142680379 | -0.06 ↓ % | 5.36 ↑ % | 4.93 ↑ % | 751.73 Million Dollars | 35.35 Million Dollars | 0.3682416161 |
| 76 | XDC Network (XDC) | 0.0345747009 | 0.72 ↑ % | -1.09 ↓ % | -2.78 ↓ % | 742.75 Million Dollars | 13.73 Million Dollars | 0.0307333479 |
| 77 | Stable (STABLE) | 0.0271935545 | -0.58 ↓ % | 4.24 ↑ % | 8.94 ↑ % | 741.29 Million Dollars | 331.05 Million Dollars | 0.0241722690 |
| 78 | Midnight (NIGHT) | 0.0439284147 | -0.64 ↓ % | 5.04 ↑ % | -2.65 ↓ % | 729.54 Million Dollars | 24.38 Million Dollars | 0.0390478361 |
| 79 | Pyth Network (PYTH) | 0.0908007371 | 0.78 ↑ % | 8.33 ↑ % | 7.80 ↑ % | 715.05 Million Dollars | 134.82 Million Dollars | 0.0807125028 |
| 80 | PancakeSwap (CAKE) | 2.214 | -0.73 ↓ % | 1.58 ↑ % | 1.25 ↑ % | 703.87 Million Dollars | 39.29 Million Dollars | 1.9678 |
| 81 | ether.fi (ETHFI) | 0.7069 | 0.72 ↑ % | 17.26 ↑ % | 1.01 ↑ % | 682.42 Million Dollars | 60.20 Million Dollars | 0.6284 |
| 82 | Celestia (TIA) | 0.7051 | 1.35 ↑ % | 32.81 ↑ % | 46.20 ↑ % | 648.65 Million Dollars | 197.41 Million Dollars | 0.6268 |
| 83 | Dash (DASH) | 50.17 | -0.19 ↓ % | 6.82 ↑ % | -1.79 ↓ % | 645.42 Million Dollars | 68.01 Million Dollars | 44.60 |
| 84 | VeChain (VET) | 0.0071735984 | 0.08 ↑ % | 7.71 ↑ % | -6.82 ↓ % | 616.82 Million Dollars | 13.67 Million Dollars | 0.0063765901 |
| 85 | Flare (FLR) | 0.0067005049 | 0.06 ↑ % | 2.21 ↑ % | -2.61 ↓ % | 585.92 Million Dollars | 2.75 Million Dollars | 0.0059560587 |
| 86 | Starknet (STRK) | 0.0764289538 | -3.49 ↓ % | -4.52 ↓ % | 6.26 ↑ % | 580.20 Million Dollars | 346.24 Million Dollars | 0.0679374678 |
| 87 | Curve DAO Token (CRV) | 0.3516811453 | 0.24 ↑ % | 1.30 ↑ % | 1.17 ↑ % | 552.97 Million Dollars | 68.68 Million Dollars | 0.3126083150 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8811 | -0.26 ↓ % | 3.68 ↑ % | 1.95 ↑ % | 530.21 Million Dollars | 229.14 Million Dollars | 1.6721 |
| 89 | Nexo (NEXO) | 0.8201 | -0.20 ↓ % | 1.27 ↑ % | -2.93 ↓ % | 529.91 Million Dollars | 7.16 Million Dollars | 0.7290 |
| 90 | Raydium (RAY) | 1.9141 | -1.96 ↓ % | 8.54 ↑ % | -21.22 ↓ % | 516.73 Million Dollars | 63.04 Million Dollars | 1.7014 |
| 91 | Sei (SEI) | 0.0655882132 | 0.43 ↑ % | 12.07 ↑ % | -0.83 ↓ % | 505.01 Million Dollars | 60.34 Million Dollars | 0.0583011660 |
| 92 | 0.2082835611 | 0.08 ↑ % | 8.11 ↑ % | -4.65 ↓ % | 495.49 Million Dollars | 201.52 Million Dollars | 0.1851426326 | |
| 93 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.60 Million Dollars | 21.18 Million Dollars | 0.8873 |
| 94 | Pudgy Penguins (PENGU) | 0.0077624068 | -0.39 ↓ % | 5.50 ↑ % | -3.35 ↓ % | 487.95 Million Dollars | 135.46 Million Dollars | 0.0068999801 |
| 95 | 币安人生 (币安人生) | 0.4801566564 | -0.38 ↓ % | 1.58 ↑ % | -11.94 ↓ % | 480.16 Million Dollars | 3.12 Million Dollars | 0.4268098114 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6935 | -0.59 ↓ % | 7.75 ↑ % | -2.97 ↓ % | 457.03 Million Dollars | 74.22 Million Dollars | 0.6164 |
| 97 | EURC (EURC) | 1.1252 | -0.01 ↓ % | 0.43 ↑ % | 0.43 ↑ % | 455.41 Million Dollars | 71.54 Million Dollars | 1.0002 |
| 98 | Plasma (XPL) | 0.0854538957 | -0.19 ↓ % | 10.97 ↑ % | 1.01 ↑ % | 387.39 Million Dollars | 114.32 Million Dollars | 0.0759597115 |
| 99 | Bitcoin SV (BSV) | 19.03 | 0.09 ↑ % | 5.97 ↑ % | 0.19 ↑ % | 382.45 Million Dollars | 10.79 Million Dollars | 16.92 |
| 100 | Falcon Finance (FF) | 0.1131724288 | 1.14 ↑ % | 3.10 ↑ % | 5.98 ↑ % | 378.34 Million Dollars | 27.78 Million Dollars | 0.1005986325 |
