Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,944.68 | 0.07 ↑ % | -0.08 ↓ % | 3.58 ↑ % | 1,686.41 Billion Dollars | 31.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,687.20 | 0.10 ↑ % | 0.49 ↑ % | 2.34 ↑ % | 328.06 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.78 Billion Dollars | 77.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.37 | -0.02 ↓ % | -0.09 ↓ % | 1.43 ↑ % | 102.85 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5487 | -0.04 ↓ % | 1.22 ↑ % | 8.95 ↑ % | 97.38 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.42 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.22 | -0.19 ↓ % | 3.42 ↑ % | 7.56 ↑ % | 70.66 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3371863906 | -0.03 ↓ % | -0.46 ↓ % | -0.13 ↓ % | 32.02 Billion Dollars | 367.93 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,532.19 | -0.15 ↓ % | -0.75 ↓ % | -2.02 ↓ % | 25.87 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.74 | 0.00 ↑ % | -0.64 ↓ % | -1.38 ↓ % | 23.04 Billion Dollars | 905.94 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0974758369 | 0.15 ↑ % | 2.66 ↑ % | 11.92 ↑ % | 15.21 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.00 | 0.07 ↑ % | 4.53 ↑ % | 13.46 ↑ % | 10.47 Billion Dollars | 847.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 555.13 | -0.60 ↓ % | -2.54 ↓ % | -3.18 ↓ % | 10.44 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2541915422 | -0.11 ↓ % | 2.79 ↑ % | 13.96 ↑ % | 9.35 Billion Dollars | 841.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.908 | -0.26 ↓ % | 1.11 ↑ % | 0.37 ↑ % | 8.19 Billion Dollars | 228.25 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2170814983 | -0.17 ↓ % | -0.35 ↓ % | 12.24 ↑ % | 7.59 Billion Dollars | 387.46 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.78 | 0.28 ↑ % | 1.82 ↑ % | 36.57 ↑ % | 6.79 Billion Dollars | 344.62 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.925 | 0.61 ↑ % | 9.61 ↑ % | 32.25 ↑ % | 6.44 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.717 | -0.06 ↓ % | 6.88 ↑ % | 6.04 ↑ % | 6.03 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 72.91 | 1.26 ↑ % | 2.25 ↑ % | 27.33 ↑ % | 5.66 Billion Dollars | 714.77 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1370762482 | 3.08 ↑ % | 17.41 ↑ % | 24.35 ↑ % | 5.44 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.94 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1514 | -0.32 ↓ % | 13.89 ↑ % | 40.91 ↑ % | 4.72 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.62 | 0.10 ↑ % | 4.49 ↑ % | 25.21 ↑ % | 4.71 Billion Dollars | 633.90 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 950.12 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0937810321 | 0.28 ↑ % | 1.94 ↑ % | 18.82 ↑ % | 4.11 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4481 | 0.21 ↑ % | 3.06 ↑ % | 6.22 ↑ % | 4.07 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.48 | 0.39 ↑ % | 4.92 ↑ % | 21.60 ↑ % | 3.59 Billion Dollars | 370.98 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059009 | 0.16 ↑ % | 2.37 ↑ % | 9.27 ↑ % | 3.48 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.25 Billion Dollars | 655.92 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0652167380 | -0.31 ↓ % | 1.26 ↑ % | 10.28 ↑ % | 3.24 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2443 | 1.17 ↑ % | 2.72 ↑ % | -2.70 ↓ % | 2.84 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2657963296 | -0.68 ↓ % | 20.65 ↑ % | 48.76 ↑ % | 2.68 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,282.31 | 0.00 ↑ % | 0.17 ↑ % | -2.05 ↓ % | 2.67 Billion Dollars | 241.80 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5471 | 1.14 ↑ % | -0.41 ↓ % | 37.38 ↑ % | 2.66 Billion Dollars | 447.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.24 | 0.09 ↑ % | 1.65 ↑ % | 4.19 ↑ % | 2.55 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.49 Billion Dollars | 414.97 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 153.96 | 0.20 ↑ % | 7.17 ↑ % | 7.72 ↑ % | 2.38 Billion Dollars | 445.12 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6875 | 0.18 ↑ % | 2.42 ↑ % | 13.10 ↑ % | 2.27 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045530641 | 0.50 ↑ % | 17.62 ↑ % | 10.82 ↑ % | 2.12 Billion Dollars | 267.75 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2280 | 0.45 ↑ % | 6.71 ↑ % | 10.22 ↑ % | 2.09 Billion Dollars | 211.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7314 | 0.34 ↑ % | 1.84 ↑ % | -3.49 ↓ % | 1.98 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,280.93 | -0.02 ↓ % | 0.19 ↑ % | -1.90 ↓ % | 1.86 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044597 | 0.11 ↑ % | 1.58 ↑ % | 18.48 ↑ % | 1.85 Billion Dollars | 321.29 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0788130633 | 0.04 ↑ % | 10.01 ↑ % | 10.67 ↑ % | 1.85 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0567376260 | 0.17 ↑ % | 0.53 ↑ % | -3.19 ↓ % | 1.80 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4803200165 | 0.81 ↑ % | 9.83 ↑ % | 14.40 ↑ % | 1.78 Billion Dollars | 501.69 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.204 | 0.54 ↑ % | 3.79 ↑ % | 12.36 ↑ % | 1.78 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2212910136 | -0.66 ↓ % | 2.92 ↑ % | 2.17 ↑ % | 1.50 Billion Dollars | 357.79 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.433 | 0.31 ↑ % | -0.73 ↓ % | 14.86 ↑ % | 1.49 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.48 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 29.94 | -0.94 ↓ % | -3.74 ↓ % | 5.48 ↑ % | 1.45 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.715 | -0.37 ↓ % | -2.99 ↓ % | -0.70 ↓ % | 1.44 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9783 | -0.97 ↓ % | 0.35 ↑ % | -1.98 ↓ % | 1.38 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1186972083 | 0.16 ↑ % | 9.00 ↑ % | 14.91 ↑ % | 1.26 Billion Dollars | 192.04 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 101.18 | -0.40 ↓ % | -1.25 ↓ % | 59.87 ↑ % | 1.22 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.874 | 0.08 ↑ % | -0.60 ↓ % | -2.85 ↓ % | 1.22 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0430548644 | -0.62 ↓ % | 8.30 ↑ % | 13.49 ↑ % | 1.19 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.85 | 0.53 ↑ % | 1.57 ↑ % | 7.19 ↑ % | 1.16 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3489388908 | 0.90 ↑ % | 13.18 ↑ % | 28.85 ↑ % | 1.16 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1150600902 | 0.11 ↑ % | 1.19 ↑ % | 19.75 ↑ % | 1.04 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0910615657 | -0.18 ↓ % | 6.78 ↑ % | 7.34 ↑ % | 1.02 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.350 | 0.14 ↑ % | 0.61 ↑ % | 1.47 ↑ % | 1.01 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1228064334 | 0.51 ↑ % | 6.09 ↑ % | 4.30 ↑ % | 1.01 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9264 | 0.97 ↑ % | 4.29 ↑ % | 24.47 ↑ % | 999.35 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8231 | 0.89 ↑ % | 2.15 ↑ % | 7.77 ↑ % | 970.65 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.9077 | 1.43 ↑ % | 26.23 ↑ % | 35.18 ↑ % | 904.48 Million Dollars | 194.20 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0819 | 2.35 ↑ % | 8.94 ↑ % | 12.77 ↑ % | 899.15 Million Dollars | 172.88 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.758 | -0.14 ↓ % | 0.57 ↑ % | 14.84 ↑ % | 879.84 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0097455076 | 0.02 ↑ % | 6.65 ↑ % | 17.02 ↑ % | 837.97 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.44 | 0.89 ↑ % | 0.94 ↑ % | 5.31 ↑ % | 814.77 Million Dollars | 147.48 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.832 | 0.50 ↑ % | -0.59 ↓ % | 4.75 ↑ % | 782.93 Million Dollars | 148.82 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8440 | -0.02 ↓ % | 4.93 ↑ % | 19.34 ↑ % | 734.96 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262923697 | 0.21 ↑ % | 0.11 ↑ % | 3.77 ↑ % | 700.97 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7194 | 0.15 ↑ % | 6.64 ↑ % | -2.00 ↓ % | 694.48 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304424143 | 0.07 ↑ % | 2.11 ↑ % | 6.53 ↑ % | 653.85 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101004521 | -0.28 ↓ % | 6.35 ↑ % | 30.01 ↑ % | 634.92 Million Dollars | 239.62 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072571133 | 0.20 ↑ % | 0.79 ↑ % | 10.08 ↑ % | 630.86 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5992 | 0.81 ↑ % | 5.21 ↑ % | 42.15 ↑ % | 603.07 Million Dollars | 104.59 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3297836915 | 0.71 ↑ % | 6.66 ↑ % | 17.45 ↑ % | 598.43 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.119 | 0.14 ↑ % | 3.17 ↑ % | 3.87 ↑ % | 597.20 Million Dollars | 348.64 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0734756160 | 0.02 ↑ % | 7.87 ↑ % | 22.01 ↑ % | 578.62 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8644 | 0.08 ↑ % | -0.49 ↓ % | 2.90 ↑ % | 558.51 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 87 | 0.2409610176 | -0.97 ↓ % | 4.97 ↑ % | 35.31 ↑ % | 556.98 Million Dollars | 219.87 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3489168704 | -0.27 ↓ % | 2.28 ↑ % | 3.54 ↑ % | 546.91 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0720368119 | -1.45 ↓ % | 12.93 ↑ % | 50.96 ↑ % | 546.03 Million Dollars | 196.22 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9766 | -0.86 ↓ % | -2.01 ↓ % | 10.90 ↑ % | 533.15 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7783 | 0.88 ↑ % | 1.76 ↑ % | 16.89 ↑ % | 512.90 Million Dollars | 146.64 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5017 | -0.42 ↓ % | -0.22 ↓ % | -1.32 ↓ % | 501.69 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.32 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5746 | -0.09 ↓ % | -2.22 ↓ % | -0.47 ↓ % | 465.06 Million Dollars | 132.21 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1389 | -0.03 ↓ % | 0.07 ↑ % | -0.95 ↓ % | 460.97 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4881403193 | 0.06 ↑ % | 0.85 ↑ % | 20.13 ↑ % | 449.06 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.532 | 0.15 ↑ % | -0.17 ↓ % | -5.90 ↓ % | 439.65 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6421 | -0.09 ↓ % | 5.14 ↑ % | -5.19 ↓ % | 439.06 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.42 | 0.15 ↑ % | 1.21 ↑ % | 24.80 ↑ % | 430.25 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4580474614 | 0.09 ↑ % | 4.23 ↑ % | -6.14 ↓ % | 426.44 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
