Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,676.64 | -0.57 ↓ % | -0.54 ↓ % | -5.53 ↓ % | 1,535.93 Billion Dollars | 39.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.82 | -0.52 ↓ % | 0.26 ↑ % | -8.05 ↓ % | 256.44 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 80.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.98 | -0.43 ↓ % | -0.36 ↓ % | -3.07 ↓ % | 86.66 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3852 | -0.56 ↓ % | -0.39 ↓ % | -5.63 ↓ % | 85.64 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.93 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.94 | -0.74 ↓ % | -0.10 ↓ % | -11.78 ↓ % | 49.12 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555027598 | -0.03 ↓ % | 0.23 ↑ % | 1.47 ↑ % | 33.70 Billion Dollars | 786.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042792895 | -0.80 ↓ % | -2.33 ↓ % | -5.96 ↓ % | 16.09 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.25 | -1.77 ↓ % | 2.64 ↑ % | 14.15 ↑ % | 12.02 Billion Dollars | 717.28 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.93 | 1.24 ↑ % | 8.20 ↑ % | 3.02 ↑ % | 9.51 Billion Dollars | 759.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.18 ↓ % | 0.07 ↑ % | -0.16 ↓ % | 9.29 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2514088025 | -0.41 ↓ % | 0.26 ↑ % | -9.56 ↓ % | 9.10 Billion Dollars | 429.78 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.52 | -0.82 ↓ % | -3.58 ↓ % | -15.42 ↓ % | 7.52 Billion Dollars | 841.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.44 | -0.09 ↓ % | -0.15 ↓ % | -6.57 ↓ % | 7.09 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.624 | -0.34 ↓ % | 1.19 ↑ % | -8.18 ↓ % | 7.00 Billion Dollars | 599.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497705360 | -0.08 ↓ % | -2.02 ↓ % | -7.79 ↓ % | 5.78 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9766 | -2.06 ↓ % | 1.47 ↑ % | -17.23 ↓ % | 5.32 Billion Dollars | 390.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471610838 | -0.45 ↓ % | -1.72 ↓ % | -11.87 ↓ % | 4.93 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 4.58 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.247 | -1.31 ↓ % | 2.89 ↑ % | -0.20 ↓ % | 4.23 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0556 | -1.25 ↓ % | 1.41 ↑ % | -17.47 ↓ % | 4.23 Billion Dollars | 535.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.24 | -0.22 ↓ % | 0.33 ↑ % | -6.36 ↓ % | 4.19 Billion Dollars | 291.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.241 | -0.39 ↓ % | 0.87 ↑ % | -7.97 ↓ % | 3.99 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900420933 | -0.59 ↓ % | 0.35 ↑ % | -5.99 ↓ % | 3.91 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057493 | -0.59 ↓ % | 0.57 ↑ % | -12.16 ↓ % | 3.39 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701302630 | -0.15 ↓ % | 1.13 ↑ % | -11.17 ↓ % | 3.14 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.62 | -0.62 ↓ % | -0.32 ↓ % | -17.69 ↓ % | 2.86 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,556.94 | -0.05 ↓ % | 0.77 ↑ % | -3.38 ↓ % | 2.70 Billion Dollars | 256.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.528 | -1.02 ↓ % | 2.64 ↑ % | -7.49 ↓ % | 2.24 Billion Dollars | 252.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,558.32 | -0.09 ↓ % | 0.69 ↑ % | -3.37 ↓ % | 2.14 Billion Dollars | 215.95 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2441 | -0.68 ↓ % | -0.10 ↓ % | -8.06 ↓ % | 2.10 Billion Dollars | 154.30 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6150 | -1.17 ↓ % | 7.68 ↑ % | 6.64 ↑ % | 2.09 Billion Dollars | 275.13 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6250 | -0.41 ↓ % | -1.24 ↓ % | -8.76 ↓ % | 2.06 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0624321461 | -0.48 ↓ % | 4.19 ↑ % | -6.85 ↓ % | 1.98 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3829347905 | -0.94 ↓ % | 12.11 ↑ % | -12.29 ↓ % | 1.86 Billion Dollars | 195.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.67 | -0.34 ↓ % | -0.58 ↓ % | -5.54 ↓ % | 1.72 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6532 | -0.48 ↓ % | 0.46 ↑ % | -4.36 ↓ % | 1.70 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692087403 | -0.98 ↓ % | -0.18 ↓ % | -7.38 ↓ % | 1.61 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1523558790 | -1.13 ↓ % | -0.93 ↓ % | -10.41 ↓ % | 1.61 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.14 ↓ % | -0.15 ↓ % | 0.17 ↑ % | 1.53 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036813 | -0.79 ↓ % | 0.59 ↑ % | -14.04 ↓ % | 1.52 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | -1.53 ↓ % | 0.39 ↑ % | -21.57 ↓ % | 1.42 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.916 | -0.53 ↓ % | 0.77 ↑ % | -7.32 ↓ % | 1.40 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9951 | -0.04 ↓ % | 0.44 ↑ % | -5.64 ↓ % | 1.39 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.35 | -0.46 ↓ % | 0.75 ↑ % | -10.42 ↓ % | 1.38 Billion Dollars | 245.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -0.24 ↓ % | 4.62 ↑ % | 10.22 ↑ % | 1.16 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.023 | -0.35 ↓ % | 1.65 ↑ % | -5.22 ↓ % | 1.08 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 409.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | -0.80 ↓ % | 0.79 ↑ % | 2.02 ↑ % | 1.05 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0907021129 | -0.49 ↓ % | 0.21 ↑ % | -10.65 ↓ % | 965.59 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1076737603 | -0.59 ↓ % | 0.28 ↑ % | -11.15 ↓ % | 959.76 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0346404884 | -0.31 ↓ % | 2.61 ↑ % | -13.18 ↓ % | 950.77 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1048557341 | -0.86 ↓ % | -0.23 ↓ % | -16.40 ↓ % | 946.49 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8214 | -1.20 ↓ % | 2.10 ↑ % | -4.94 ↓ % | 944.86 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.27 | -1.10 ↓ % | 0.07 ↑ % | 3.89 ↑ % | 908.77 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7136 | -0.33 ↓ % | -1.73 ↓ % | -18.85 ↓ % | 838.49 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0363560606 | 4.77 ↑ % | 0.89 ↑ % | 4.88 ↑ % | 828.99 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2403674902 | -0.82 ↓ % | 2.01 ↑ % | -12.72 ↓ % | 815.27 Million Dollars | 113.94 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.079 | -0.25 ↓ % | 0.25 ↑ % | -5.21 ↓ % | 797.23 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0911107278 | 1.19 ↑ % | 3.58 ↑ % | 2.98 ↑ % | 778.43 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9449 | -0.69 ↓ % | 1.80 ↑ % | -14.53 ↓ % | 774.10 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9590 | -0.67 ↓ % | 1.85 ↑ % | -13.41 ↓ % | 749.77 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1169778482 | -1.04 ↓ % | 0.80 ↑ % | -15.93 ↓ % | 719.50 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083314015 | -0.27 ↓ % | -7.56 ↓ % | -4.92 ↓ % | 718.26 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 71 | 0.2500847908 | 0.22 ↑ % | 5.00 ↑ % | -9.49 ↓ % | 681.93 Million Dollars | 21.13 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.65 | -3.77 ↓ % | 4.18 ↑ % | -15.60 ↓ % | 676.97 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1974850462 | -0.44 ↓ % | 1.55 ↑ % | -19.46 ↓ % | 655.71 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302700752 | -0.85 ↓ % | 0.18 ↑ % | -4.39 ↓ % | 622.09 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017036573 | -0.91 ↓ % | 0.07 ↑ % | -16.90 ↓ % | 605.06 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067340709 | -0.50 ↓ % | 1.02 ↑ % | -12.42 ↓ % | 579.03 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8726 | -0.57 ↓ % | 1.13 ↑ % | -4.77 ↓ % | 563.81 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.90 | -0.36 ↓ % | 5.86 ↑ % | -5.55 ↓ % | 544.86 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085968349 | -1.11 ↓ % | 2.84 ↑ % | -14.67 ↓ % | 540.40 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059841 | -0.64 ↓ % | -0.60 ↓ % | -19.33 ↓ % | 526.57 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316521736 | -0.05 ↓ % | 0.47 ↑ % | -10.28 ↓ % | 525.66 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.211 | -3.43 ↓ % | 12.60 ↑ % | 14.55 ↑ % | 520.90 Million Dollars | 141.79 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0491145279 | 0.14 ↑ % | 6.43 ↑ % | 14.23 ↑ % | 509.21 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.14 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.064 | -1.14 ↓ % | -0.87 ↓ % | -14.11 ↓ % | 490.00 Million Dollars | 224.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7173 | -1.30 ↓ % | 2.54 ↑ % | -15.23 ↓ % | 471.24 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4186 | -0.46 ↓ % | -1.76 ↓ % | -8.80 ↓ % | 462.18 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4567672982 | 0.03 ↑ % | 8.93 ↑ % | 23.75 ↑ % | 456.77 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1652 | 0.03 ↑ % | 0.34 ↑ % | -0.96 ↓ % | 452.04 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2902 | -0.57 ↓ % | 7.72 ↑ % | -1.55 ↓ % | 451.56 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3549 | 0.59 ↑ % | 6.02 ↑ % | -10.38 ↓ % | 438.85 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000791999 | -1.95 ↓ % | 5.39 ↑ % | -22.69 ↓ % | 438.83 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 93 | 0.1925218280 | -1.02 ↓ % | 1.83 ↑ % | -16.55 ↓ % | 434.88 Million Dollars | 142.38 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0611588694 | -0.55 ↓ % | 0.25 ↑ % | -17.13 ↓ % | 434.02 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2369662894 | -0.56 ↓ % | 1.67 ↑ % | -10.82 ↓ % | 430.00 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2311101037 | -1.11 ↓ % | 11.17 ↑ % | 27.92 ↑ % | 416.00 Million Dollars | 109.38 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4198766300 | -0.88 ↓ % | 2.84 ↑ % | -19.52 ↓ % | 393.46 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 391.54 Million Dollars | 284.37 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198694208 | 0.12 ↑ % | 1.32 ↑ % | -3.53 ↓ % | 381.98 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3418046908 | -0.16 ↓ % | 0.76 ↑ % | -12.44 ↓ % | 370.91 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
