Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,695.29 | -0.63 ↓ % | -0.29 ↓ % | -5.54 ↓ % | 1,536.31 Billion Dollars | 39.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.60 | -0.61 ↓ % | 0.56 ↑ % | -8.10 ↓ % | 256.53 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 80.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.38 | -0.41 ↓ % | -0.07 ↓ % | -2.92 ↓ % | 86.72 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3860 | -0.57 ↓ % | -0.20 ↓ % | -5.49 ↓ % | 85.70 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.92 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.03 | -0.74 ↓ % | 0.33 ↑ % | -11.72 ↓ % | 49.17 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553683536 | -0.07 ↓ % | 0.26 ↑ % | 1.42 ↑ % | 33.69 Billion Dollars | 787.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044600286 | -0.69 ↓ % | -1.77 ↓ % | -5.75 ↓ % | 16.12 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.32 | -1.21 ↓ % | 3.23 ↑ % | 14.31 ↑ % | 12.04 Billion Dollars | 716.27 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.28 | 1.15 ↑ % | 8.66 ↑ % | 3.72 ↑ % | 9.55 Billion Dollars | 759.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | -0.13 ↓ % | 0.78 ↑ % | -0.09 ↓ % | 9.30 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2514757210 | -0.48 ↓ % | 0.61 ↑ % | -9.59 ↓ % | 9.11 Billion Dollars | 430.83 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.93 | -0.81 ↓ % | -3.22 ↓ % | -15.34 ↓ % | 7.53 Billion Dollars | 844.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.36 | -0.19 ↓ % | 0.02 ↑ % | -6.21 ↓ % | 7.09 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.626 | -0.38 ↓ % | 1.49 ↑ % | -8.19 ↓ % | 7.00 Billion Dollars | 599.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498123475 | 0.00 ↑ % | -1.80 ↓ % | -7.77 ↓ % | 5.78 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9801 | -1.80 ↓ % | 2.76 ↑ % | -17.04 ↓ % | 5.33 Billion Dollars | 391.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473961836 | -0.35 ↓ % | -1.28 ↓ % | -11.79 ↓ % | 4.94 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.58 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.253 | -1.26 ↓ % | 3.28 ↑ % | -0.16 ↓ % | 4.24 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0576 | -1.20 ↓ % | 2.02 ↑ % | -17.47 ↓ % | 4.24 Billion Dollars | 536.16 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.26 | -0.24 ↓ % | 0.69 ↑ % | -6.38 ↓ % | 4.19 Billion Dollars | 291.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.250 | -0.39 ↓ % | 1.20 ↑ % | -7.87 ↓ % | 3.99 Billion Dollars | 179.90 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901177975 | -0.59 ↓ % | 0.66 ↑ % | -5.92 ↓ % | 3.91 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057527 | -0.64 ↓ % | 0.91 ↑ % | -12.19 ↓ % | 3.39 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701500684 | -0.11 ↓ % | 1.36 ↑ % | -10.71 ↓ % | 3.14 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.95 | -0.42 ↓ % | 0.26 ↑ % | -17.80 ↓ % | 2.86 Billion Dollars | 200.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,559.18 | -0.06 ↓ % | 0.82 ↑ % | -3.35 ↓ % | 2.70 Billion Dollars | 258.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.529 | -1.16 ↓ % | 2.84 ↑ % | -7.54 ↓ % | 2.24 Billion Dollars | 252.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.98 | -0.03 ↓ % | 0.84 ↑ % | -3.30 ↓ % | 2.15 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2459 | -0.64 ↓ % | 0.49 ↑ % | -7.93 ↓ % | 2.10 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6176 | -0.96 ↓ % | 8.09 ↑ % | 6.83 ↑ % | 2.10 Billion Dollars | 274.95 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6253 | -0.45 ↓ % | -1.01 ↓ % | -8.63 ↓ % | 2.07 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626257610 | -0.27 ↓ % | 4.63 ↑ % | -6.68 ↓ % | 1.99 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3828632043 | -0.80 ↓ % | 12.31 ↑ % | -12.08 ↓ % | 1.86 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.69 | -0.31 ↓ % | -0.44 ↓ % | -5.51 ↓ % | 1.72 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6532 | -0.55 ↓ % | 0.68 ↑ % | -4.27 ↓ % | 1.70 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692977346 | -0.86 ↓ % | 0.17 ↑ % | -7.33 ↓ % | 1.61 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1524693135 | -1.23 ↓ % | -0.76 ↓ % | -10.44 ↓ % | 1.61 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.21 ↓ % | -0.10 ↓ % | 0.14 ↑ % | 1.53 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036823 | -0.83 ↓ % | 1.03 ↑ % | -14.06 ↓ % | 1.52 Billion Dollars | 208.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | -1.54 ↓ % | 0.96 ↑ % | -21.59 ↓ % | 1.42 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.922 | -0.49 ↓ % | 1.13 ↑ % | -7.40 ↓ % | 1.40 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9952 | 0.02 ↑ % | 0.48 ↑ % | -5.83 ↓ % | 1.39 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.44 | -0.45 ↓ % | 1.07 ↑ % | -10.49 ↓ % | 1.38 Billion Dollars | 246.13 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.84 | -0.21 ↓ % | 4.71 ↑ % | 9.84 ↑ % | 1.16 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.014 | -0.51 ↓ % | 1.70 ↑ % | -5.32 ↓ % | 1.08 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 409.48 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | -0.70 ↓ % | 1.81 ↑ % | 2.08 ↑ % | 1.05 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0907092983 | -0.57 ↓ % | 0.55 ↑ % | -10.71 ↓ % | 965.67 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077071151 | -0.64 ↓ % | 0.66 ↑ % | -11.21 ↓ % | 960.06 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0346390221 | -0.42 ↓ % | 2.89 ↑ % | -13.18 ↓ % | 950.73 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1050082754 | -0.81 ↓ % | 0.40 ↑ % | -16.31 ↓ % | 947.86 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8228 | -1.17 ↓ % | 2.49 ↑ % | -4.93 ↓ % | 945.58 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.32 | -1.10 ↓ % | 0.73 ↑ % | 3.96 ↑ % | 909.34 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7164 | -0.25 ↓ % | -1.21 ↓ % | -18.71 ↓ % | 839.84 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0361929440 | 4.31 ↑ % | 0.73 ↑ % | 4.72 ↑ % | 825.27 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2405386582 | -0.86 ↓ % | 2.47 ↑ % | -12.71 ↓ % | 815.85 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.080 | -0.41 ↓ % | 0.45 ↑ % | -5.19 ↓ % | 797.39 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0910678982 | 1.27 ↑ % | 3.49 ↑ % | 2.96 ↑ % | 778.06 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9453 | -0.71 ↓ % | 1.97 ↑ % | -14.54 ↓ % | 774.41 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9596 | -0.61 ↓ % | 2.06 ↑ % | -13.45 ↓ % | 750.21 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1171155953 | -1.05 ↓ % | 1.21 ↑ % | -15.96 ↓ % | 720.35 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083378894 | -0.36 ↓ % | -7.30 ↓ % | -4.81 ↓ % | 718.82 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 71 | 0.2499468857 | 0.09 ↑ % | 5.27 ↑ % | -9.56 ↓ % | 681.55 Million Dollars | 21.16 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.61 | -3.75 ↓ % | 4.25 ↑ % | -16.07 ↓ % | 675.00 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1980273273 | -0.36 ↓ % | 2.27 ↑ % | -19.18 ↓ % | 657.51 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302951391 | -0.84 ↓ % | 0.54 ↑ % | -4.24 ↓ % | 622.60 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017059172 | -0.98 ↓ % | 0.71 ↑ % | -16.96 ↓ % | 605.87 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067376620 | -0.52 ↓ % | 1.35 ↑ % | -12.39 ↓ % | 579.34 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8719 | -0.68 ↓ % | 1.11 ↑ % | -4.81 ↓ % | 563.37 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.05 | -0.08 ↓ % | 6.74 ↑ % | -5.48 ↓ % | 546.68 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085983441 | -1.41 ↓ % | 3.52 ↑ % | -14.65 ↓ % | 540.50 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059895 | -0.65 ↓ % | -0.16 ↓ % | -19.27 ↓ % | 527.05 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316377617 | -0.11 ↓ % | 0.70 ↑ % | -10.27 ↓ % | 525.42 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.241 | -2.95 ↓ % | 14.29 ↑ % | 14.95 ↑ % | 523.91 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0492882656 | -0.08 ↓ % | 7.78 ↑ % | 14.47 ↑ % | 511.01 Million Dollars | 103.20 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.11 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.068 | -0.99 ↓ % | -0.33 ↓ % | -14.06 ↓ % | 490.85 Million Dollars | 224.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7183 | -1.08 ↓ % | 3.25 ↑ % | -15.10 ↓ % | 471.95 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4198 | -0.45 ↓ % | -1.56 ↓ % | -8.69 ↓ % | 462.57 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4563936664 | -0.16 ↓ % | 9.51 ↑ % | 23.61 ↑ % | 456.39 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1652 | 0.02 ↑ % | 0.30 ↑ % | -0.99 ↓ % | 452.04 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2860 | -0.90 ↓ % | 7.87 ↑ % | -2.17 ↓ % | 450.10 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000793193 | -1.08 ↓ % | 5.92 ↑ % | -22.43 ↓ % | 439.50 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3523 | 0.31 ↑ % | 6.41 ↑ % | -10.60 ↓ % | 437.99 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 93 | 0.1926887162 | -0.95 ↓ % | 2.26 ↑ % | -16.55 ↓ % | 435.26 Million Dollars | 142.33 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0612042421 | -0.56 ↓ % | 0.57 ↑ % | -17.06 ↓ % | 434.35 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2373017005 | -0.45 ↓ % | 2.12 ↑ % | -10.94 ↓ % | 430.61 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2319273721 | -0.96 ↓ % | 10.84 ↑ % | 27.99 ↑ % | 417.47 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4201443266 | -0.32 ↓ % | 3.21 ↑ % | -19.37 ↓ % | 393.71 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 391.53 Million Dollars | 288.65 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198656203 | 0.15 ↑ % | 1.31 ↑ % | -3.69 ↓ % | 381.91 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3420411174 | -0.10 ↓ % | 1.14 ↑ % | -12.51 ↓ % | 371.17 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
