Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,740.98 | -0.07 ↓ % | 0.56 ↑ % | 1.74 ↑ % | 1,637.11 Billion Dollars | 37.29 Billion Dollars | 69,407.08 |
| 2 | Ethereum (ETH) | 2,330.43 | -0.23 ↓ % | -0.99 ↓ % | -1.53 ↓ % | 281.25 Billion Dollars | 19.54 Billion Dollars | 1,978.79 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.62 Billion Dollars | 88.89 Billion Dollars | 0.8488 |
| 4 | XRP (XRP) | 1.4709 | -0.53 ↓ % | -1.50 ↓ % | 4.73 ↑ % | 90.90 Billion Dollars | 3.63 Billion Dollars | 1.2490 |
| 5 | BNB (BNB) | 660.15 | -0.17 ↓ % | 0.24 ↑ % | 5.28 ↑ % | 88.98 Billion Dollars | 1.79 Billion Dollars | 560.54 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.52 Billion Dollars | 13.62 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 97.13 | -0.54 ↓ % | 1.40 ↑ % | 14.62 ↑ % | 56.13 Billion Dollars | 5.87 Billion Dollars | 82.47 |
| 8 | TRON (TRX) | 0.3510817814 | -0.04 ↓ % | -0.13 ↓ % | 3.00 ↑ % | 33.28 Billion Dollars | 650.85 Million Dollars | 0.2981070514 |
| 9 | Dogecoin (DOGE) | 0.1111583556 | 0.09 ↑ % | 0.49 ↑ % | 0.24 ↑ % | 18.89 Billion Dollars | 1.91 Billion Dollars | 0.0943856714 |
| 10 | Hyperliquid (HYPE) | 41.89 | 0.25 ↑ % | -3.47 ↓ % | 0.64 ↑ % | 10.67 Billion Dollars | 318.86 Million Dollars | 35.57 |
| 11 | Cardano (ADA) | 0.2811603565 | -0.13 ↓ % | -2.08 ↓ % | 11.86 ↑ % | 10.18 Billion Dollars | 649.11 Million Dollars | 0.2387360703 |
| 12 | UNUS SED LEO (LEO) | 10.21 | -0.07 ↓ % | -0.03 ↓ % | -0.99 ↓ % | 9.40 Billion Dollars | 1.24 Million Dollars | 8.672 |
| 13 | Zcash (ZEC) | 560.69 | -0.07 ↓ % | -5.00 ↓ % | 36.38 ↑ % | 9.35 Billion Dollars | 952.44 Million Dollars | 476.09 |
| 14 | Bitcoin Cash (BCH) | 450.12 | -0.02 ↓ % | -1.79 ↓ % | 1.41 ↑ % | 9.02 Billion Dollars | 262.79 Million Dollars | 382.20 |
| 15 | Chainlink (LINK) | 10.60 | -0.02 ↓ % | -1.50 ↓ % | 12.12 ↑ % | 7.70 Billion Dollars | 795.24 Million Dollars | 8.998 |
| 16 | Monero (XMR) | 410.39 | 0.10 ↑ % | -0.53 ↓ % | 3.71 ↑ % | 7.57 Billion Dollars | 139.57 Million Dollars | 348.46 |
| 17 | Toncoin (TON) | 2.354 | -0.56 ↓ % | -2.58 ↓ % | 62.59 ↑ % | 6.32 Billion Dollars | 612.05 Million Dollars | 1.9992 |
| 18 | Canton (CC) | 0.1562490723 | 0.23 ↑ % | 0.21 ↑ % | 6.92 ↑ % | 6.02 Billion Dollars | 22.25 Million Dollars | 0.1326726498 |
| 19 | Stellar (XLM) | 0.1699347752 | -0.21 ↓ % | -0.88 ↓ % | 7.58 ↑ % | 5.69 Billion Dollars | 210.36 Million Dollars | 0.1442933170 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.31 Million Dollars | 0.8489 |
| 21 | Sui (SUI) | 1.2929 | 0.49 ↑ % | -3.27 ↓ % | 38.15 ↑ % | 5.18 Billion Dollars | 2.54 Billion Dollars | 1.0979 |
| 22 | Litecoin (LTC) | 58.84 | -0.41 ↓ % | -1.33 ↓ % | 6.42 ↑ % | 4.54 Billion Dollars | 368.39 Million Dollars | 49.96 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.8482 |
| 24 | Avalanche (AVAX) | 10.18 | -0.03 ↓ % | -1.55 ↓ % | 10.20 ↑ % | 4.39 Billion Dollars | 342.61 Million Dollars | 8.643 |
| 25 | MemeCore (M) | 3.244 | -0.59 ↓ % | -4.06 ↓ % | 21.53 ↑ % | 4.22 Billion Dollars | 15.89 Million Dollars | 2.754 |
| 26 | Hedera (HBAR) | 0.0959732726 | -0.69 ↓ % | -2.37 ↓ % | 8.95 ↑ % | 4.16 Billion Dollars | 127.87 Million Dollars | 0.0814918655 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 31.83 Million Dollars | 0.8486 |
| 28 | Shiba Inu (SHIB) | 0.0000066379 | 0.79 ↑ % | 0.30 ↑ % | 6.77 ↑ % | 3.91 Billion Dollars | 155.73 Million Dollars | 0.0000056363 |
| 29 | Bittensor (TAO) | 321.55 | -0.47 ↓ % | -1.35 ↓ % | 14.07 ↑ % | 3.50 Billion Dollars | 334.51 Million Dollars | 273.03 |
| 30 | Cronos (CRO) | 0.0789367643 | 1.57 ↑ % | 6.44 ↑ % | 14.71 ↑ % | 3.44 Billion Dollars | 34.52 Million Dollars | 0.0670259959 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.41 Billion Dollars | 65.19 Million Dollars | 0.8487 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.06 Billion Dollars | 46.31 Million Dollars | 0.8489 |
| 33 | Tether Gold (XAUt) | 4,710.85 | 0.01 ↑ % | -0.11 ↓ % | 4.14 ↑ % | 2.79 Billion Dollars | 579.41 Million Dollars | 4,000.03 |
| 34 | Uniswap (UNI) | 3.886 | 0.23 ↑ % | -3.23 ↓ % | 17.04 ↑ % | 2.47 Billion Dollars | 318.47 Million Dollars | 3.299 |
| 35 | Polkadot (DOT) | 1.3709 | 0.36 ↑ % | -2.16 ↓ % | 11.27 ↑ % | 2.31 Billion Dollars | 194.24 Million Dollars | 1.1640 |
| 36 | Mantle (MNT) | 0.6960 | -0.19 ↓ % | -1.49 ↓ % | 8.32 ↑ % | 2.30 Billion Dollars | 57.92 Million Dollars | 0.5910 |
| 37 | PAX Gold (PAXG) | 4,712.63 | 0.04 ↑ % | -0.14 ↓ % | 4.24 ↑ % | 2.22 Billion Dollars | 238.69 Million Dollars | 4,001.54 |
| 38 | World Liberty Financial (WLFI) | 0.0664908985 | 0.39 ↑ % | -4.08 ↓ % | 1.99 ↑ % | 2.11 Billion Dollars | 79.87 Million Dollars | 0.0564580868 |
| 39 | Ondo (ONDO) | 0.4249131138 | -0.35 ↓ % | 1.34 ↑ % | 35.05 ↑ % | 2.07 Billion Dollars | 361.54 Million Dollars | 0.3607979740 |
| 40 | NEAR Protocol (NEAR) | 1.5243 | -0.22 ↓ % | -4.27 ↓ % | 19.75 ↑ % | 1.97 Billion Dollars | 242.13 Million Dollars | 1.2943 |
| 41 | Internet Computer (ICP) | 3.382 | 0.84 ↑ % | -1.23 ↓ % | 42.03 ↑ % | 1.87 Billion Dollars | 175.61 Million Dollars | 2.872 |
| 42 | OKB (OKB) | 87.28 | -0.31 ↓ % | -2.05 ↓ % | 2.26 ↑ % | 1.83 Billion Dollars | 41.63 Million Dollars | 74.11 |
| 43 | Pepe (PEPE) | 0.0000043622 | 0.48 ↑ % | -3.01 ↓ % | 8.10 ↑ % | 1.80 Billion Dollars | 533.20 Million Dollars | 0.0000037040 |
| 44 | Pi (PI) | 0.1717255345 | -0.64 ↓ % | -1.57 ↓ % | -4.32 ↓ % | 1.79 Billion Dollars | 15.69 Million Dollars | 0.1458138686 |
| 45 | Aster (ASTER) | 0.6830 | -0.33 ↓ % | -4.78 ↓ % | 1.73 ↑ % | 1.78 Billion Dollars | 205.80 Million Dollars | 0.5799 |
| 46 | Sky (SKY) | 0.0755752523 | -1.26 ↓ % | -5.10 ↓ % | -5.84 ↓ % | 1.75 Billion Dollars | 23.05 Million Dollars | 0.0641717025 |
| 47 | Aave (AAVE) | 101.46 | -0.09 ↓ % | 1.38 ↑ % | 8.90 ↑ % | 1.56 Billion Dollars | 532.73 Million Dollars | 86.15 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 321.18 Million Dollars | 0.8491 |
| 49 | Ethereum Classic (ETC) | 9.791 | 0.76 ↑ % | -0.26 ↓ % | 12.60 ↑ % | 1.53 Billion Dollars | 81.34 Million Dollars | 8.314 |
| 50 | Bitget Token (BGB) | 2.135 | 0.28 ↑ % | -1.12 ↓ % | 4.13 ↑ % | 1.49 Billion Dollars | 19.14 Million Dollars | 1.8132 |
| 51 | USDD (USDD) | 0.9984 | -0.16 ↓ % | -0.13 ↓ % | -0.22 ↓ % | 1.47 Billion Dollars | 9.11 Million Dollars | 0.8477 |
| 52 | Ethena (ENA) | 0.1305069251 | 0.10 ↑ % | -4.12 ↓ % | 27.12 ↑ % | 1.18 Billion Dollars | 177.10 Million Dollars | 0.1108147352 |
| 53 | KuCoin Token (KCS) | 8.505 | -0.14 ↓ % | -0.54 ↓ % | 1.23 ↑ % | 1.15 Billion Dollars | 10.33 Million Dollars | 7.222 |
| 54 | Algorand (ALGO) | 0.1233060229 | 0.51 ↑ % | -5.14 ↓ % | 8.23 ↑ % | 1.10 Billion Dollars | 51.16 Million Dollars | 0.1047003771 |
| 55 | POL (prev. MATIC) (POL) | 0.1024410554 | -0.10 ↓ % | -1.07 ↓ % | 5.02 ↑ % | 1.09 Billion Dollars | 66.41 Million Dollars | 0.0869837246 |
| 56 | Kaspa (KAS) | 0.0396115442 | 0.50 ↑ % | 2.57 ↑ % | 17.37 ↑ % | 1.09 Billion Dollars | 29.42 Million Dollars | 0.0336345583 |
| 57 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 170.64 Million Dollars | 0.8491 |
| 58 | DeXe (DEXE) | 12.37 | -0.43 ↓ % | -0.53 ↓ % | 17.28 ↑ % | 1.04 Billion Dollars | 13.55 Million Dollars | 10.50 |
| 59 | Morpho (MORPHO) | 2.117 | -0.73 ↓ % | -1.38 ↓ % | 6.30 ↑ % | 1.04 Billion Dollars | 15.56 Million Dollars | 1.7973 |
| 60 | Render (RENDER) | 1.9685 | 0.36 ↑ % | -4.53 ↓ % | 7.38 ↑ % | 1.02 Billion Dollars | 96.70 Million Dollars | 1.6715 |
| 61 | Cosmos (ATOM) | 2.006 | 0.03 ↑ % | -1.33 ↓ % | 6.65 ↑ % | 1.02 Billion Dollars | 90.20 Million Dollars | 1.7036 |
| 62 | Worldcoin (WLD) | 0.2812606572 | 0.09 ↑ % | -0.61 ↓ % | 17.76 ↑ % | 949.64 Million Dollars | 191.69 Million Dollars | 0.2388212367 |
| 63 | Aptos (APT) | 1.1324 | 0.56 ↑ % | -4.60 ↓ % | 15.96 ↑ % | 914.43 Million Dollars | 219.31 Million Dollars | 0.9615 |
| 64 | Quant (QNT) | 73.31 | -0.20 ↓ % | -2.76 ↓ % | 7.95 ↑ % | 885.05 Million Dollars | 9.60 Million Dollars | 62.25 |
| 65 | Filecoin (FIL) | 1.1345 | -0.44 ↓ % | -4.25 ↓ % | 20.79 ↑ % | 884.90 Million Dollars | 173.73 Million Dollars | 0.9633 |
| 66 | Arbitrum (ARB) | 0.1420103527 | 0.25 ↑ % | -1.77 ↓ % | 22.76 ↑ % | 873.47 Million Dollars | 93.67 Million Dollars | 0.1205824106 |
| 67 | GateToken (GT) | 7.514 | -0.10 ↓ % | 0.42 ↑ % | 2.56 ↑ % | 846.29 Million Dollars | 3.30 Million Dollars | 6.381 |
| 68 | siren (SIREN) | 1.1462 | -1.85 ↓ % | -0.76 ↓ % | 47.41 ↑ % | 833.07 Million Dollars | 19.31 Million Dollars | 0.9733 |
| 69 | Jupiter (JUP) | 0.2411537601 | 1.30 ↑ % | -5.35 ↓ % | 33.85 ↑ % | 800.71 Million Dollars | 100.35 Million Dollars | 0.2047660692 |
| 70 | Stable (STABLE) | 0.0347955816 | -0.81 ↓ % | 2.35 ↑ % | 5.82 ↑ % | 785.82 Million Dollars | 21.24 Million Dollars | 0.0295452763 |
| 71 | Venice Token (VVV) | 17.04 | 2.58 ↑ % | 17.23 ↑ % | 78.78 ↑ % | 784.11 Million Dollars | 97.08 Million Dollars | 14.47 |
| 72 | Flare (FLR) | 0.0087706033 | -0.50 ↓ % | 0.19 ↑ % | 15.55 ↑ % | 754.97 Million Dollars | 6.64 Million Dollars | 0.0074472070 |
| 73 | Pump.fun (PUMP) | 0.0020995103 | -0.67 ↓ % | -5.52 ↓ % | 14.70 ↑ % | 750.62 Million Dollars | 98.56 Million Dollars | 0.0017827152 |
| 74 | JUST (JST) | 0.0873857545 | -0.02 ↓ % | 3.53 ↑ % | 5.89 ↑ % | 746.60 Million Dollars | 27.83 Million Dollars | 0.0742001180 |
| 76 | Bonk (BONK) | 0.0000075675 | 0.10 ↑ % | -1.88 ↓ % | 20.73 ↑ % | 665.90 Million Dollars | 139.50 Million Dollars | 0.0000064256 |
| 75 | 0.2443567810 | 0.84 ↑ % | 19.92 ↑ % | 26.17 ↑ % | 666.31 Million Dollars | 45.03 Million Dollars | 0.2074857864 | |
| 77 | VeChain (VET) | 0.0077294714 | -0.07 ↓ % | -3.46 ↓ % | 7.10 ↑ % | 664.62 Million Dollars | 24.13 Million Dollars | 0.0065631715 |
| 78 | XDC Network (XDC) | 0.0322109389 | -1.04 ↓ % | 5.17 ↑ % | 10.07 ↑ % | 661.92 Million Dollars | 35.69 Million Dollars | 0.0273506303 |
| 79 | Pudgy Penguins (PENGU) | 0.0103947580 | 0.40 ↑ % | -3.99 ↓ % | 3.58 ↑ % | 653.42 Million Dollars | 193.55 Million Dollars | 0.0088262930 |
| 80 | BUILDon (B) | 0.6015 | 2.53 ↑ % | 54.85 ↑ % | 48.49 ↑ % | 601.48 Million Dollars | 106.61 Million Dollars | 0.5107 |
| 81 | Nexo (NEXO) | 0.9188 | -0.47 ↓ % | -0.84 ↓ % | 1.42 ↑ % | 593.67 Million Dollars | 8.04 Million Dollars | 0.7802 |
| 82 | Dash (DASH) | 46.61 | -0.37 ↓ % | -5.00 ↓ % | -1.33 ↓ % | 591.67 Million Dollars | 116.16 Million Dollars | 39.58 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.437 | 0.40 ↑ % | -3.54 ↓ % | 4.89 ↑ % | 578.58 Million Dollars | 269.03 Million Dollars | 2.069 |
| 84 | Midnight (NIGHT) | 0.0347150264 | 0.11 ↑ % | 4.91 ↑ % | 11.52 ↑ % | 576.53 Million Dollars | 30.91 Million Dollars | 0.0294768760 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8717 | -0.21 ↓ % | -5.15 ↓ % | 16.61 ↑ % | 572.71 Million Dollars | 90.78 Million Dollars | 0.7402 |
| 86 | Terra Classic (LUNC) | 0.0000969157 | -1.14 ↓ % | -2.85 ↓ % | 4.11 ↑ % | 536.84 Million Dollars | 80.73 Million Dollars | 0.0000822921 |
| 87 | 0.2348631658 | -0.62 ↓ % | -2.54 ↓ % | 14.59 ↑ % | 530.52 Million Dollars | 186.41 Million Dollars | 0.1994246627 | |
| 88 | Sei (SEI) | 0.0746750624 | 0.05 ↑ % | 0.60 ↑ % | 26.25 ↑ % | 520.90 Million Dollars | 182.65 Million Dollars | 0.0634073422 |
| 89 | PancakeSwap (CAKE) | 1.5734 | -0.24 ↓ % | -1.71 ↓ % | 4.40 ↑ % | 513.20 Million Dollars | 47.75 Million Dollars | 1.3360 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 494.29 Million Dollars | 14.59 Million Dollars | 0.8487 |
| 91 | LayerZero (ZRO) | 1.5284 | -1.03 ↓ % | 0.94 ↑ % | 9.03 ↑ % | 490.10 Million Dollars | 50.61 Million Dollars | 1.2978 |
| 92 | Aerodrome Finance (AERO) | 0.5229 | -0.78 ↓ % | -1.60 ↓ % | 15.96 ↑ % | 488.25 Million Dollars | 45.34 Million Dollars | 0.4440270430 |
| 93 | Stacks (STX) | 0.2656189676 | 0.09 ↑ % | -1.43 ↓ % | 16.92 ↑ % | 481.99 Million Dollars | 16.16 Million Dollars | 0.2255397216 |
| 94 | edgeX (EDGE) | 1.3381 | -0.35 ↓ % | 2.86 ↑ % | 4.67 ↑ % | 468.34 Million Dollars | 65.63 Million Dollars | 1.1362 |
| 95 | EURC (EURC) | 1.1774 | -0.04 ↓ % | -0.05 ↓ % | 0.68 ↑ % | 450.02 Million Dollars | 48.24 Million Dollars | 0.9997 |
| 96 | Chiliz (CHZ) | 0.0433793515 | 0.06 ↑ % | -5.68 ↓ % | 7.99 ↑ % | 449.14 Million Dollars | 83.26 Million Dollars | 0.0368338412 |
| 97 | Injective (INJ) | 4.461 | 2.59 ↑ % | 3.54 ↑ % | 20.98 ↑ % | 445.97 Million Dollars | 96.17 Million Dollars | 3.788 |
| 98 | SPX6900 (SPX) | 0.4701107894 | -0.64 ↓ % | 1.39 ↑ % | 22.80 ↑ % | 437.67 Million Dollars | 12.27 Million Dollars | 0.3991757724 |
| 99 | Tezos (XTZ) | 0.3972100318 | 0.59 ↑ % | -0.53 ↓ % | 9.17 ↑ % | 430.74 Million Dollars | 14.09 Million Dollars | 0.3372750101 |
| 100 | Celestia (TIA) | 0.4538523212 | 1.30 ↑ % | -0.58 ↓ % | 29.19 ↑ % | 415.62 Million Dollars | 70.94 Million Dollars | 0.3853705445 |
