Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,163.80 | -0.02 ↓ % | 1.28 ↑ % | -0.66 ↓ % | 1,286.21 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,734.81 | 0.07 ↑ % | 1.82 ↑ % | 2.98 ↑ % | 209.36 Billion Dollars | 7.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 42.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.09 | 0.20 ↑ % | 1.36 ↑ % | -3.61 ↓ % | 79.26 Billion Dollars | 809.54 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1482 | 0.17 ↑ % | 1.02 ↑ % | -0.56 ↓ % | 71.25 Billion Dollars | 878.66 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.10 | 0.08 ↑ % | 5.15 ↑ % | 5.91 ↑ % | 42.42 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264802472 | 0.09 ↑ % | 1.30 ↑ % | 3.40 ↑ % | 30.96 Billion Dollars | 531.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.39 | -0.03 ↓ % | 2.41 ↑ % | 15.31 ↑ % | 17.83 Billion Dollars | 446.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835649767 | 0.12 ↑ % | 0.34 ↑ % | -5.05 ↓ % | 12.93 Billion Dollars | 347.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.591 | 0.15 ↑ % | 0.32 ↑ % | -1.36 ↓ % | 8.83 Billion Dollars | 312.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.79 | -0.09 ↓ % | 0.24 ↑ % | 10.67 ↑ % | 7.83 Billion Dollars | 353.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2137438060 | 0.11 ↑ % | 1.19 ↑ % | 12.85 ↑ % | 7.23 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1538188156 | 0.36 ↑ % | 0.33 ↑ % | -4.85 ↓ % | 5.98 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1624348491 | -0.24 ↓ % | 0.46 ↑ % | -6.26 ↓ % | 5.91 Billion Dollars | 220.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 309.82 | -2.35 ↓ % | -1.41 ↓ % | -8.41 ↓ % | 5.81 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.943 | -0.12 ↓ % | 0.91 ↑ % | -0.64 ↓ % | 5.78 Billion Dollars | 163.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.49 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6246 | -0.52 ↓ % | 3.56 ↑ % | -5.22 ↓ % | 4.37 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.95 | -0.14 ↓ % | 0.85 ↑ % | -4.83 ↓ % | 3.99 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.858 | 0.01 ↑ % | -1.56 ↓ % | -4.58 ↓ % | 3.76 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803369181 | -0.18 ↓ % | 0.64 ↑ % | 2.02 ↑ % | 3.49 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.48 | 0.08 ↑ % | 1.54 ↑ % | 0.10 ↑ % | 3.44 Billion Dollars | 154.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7096 | 0.12 ↑ % | -0.03 ↓ % | -7.83 ↓ % | 2.86 Billion Dollars | 271.34 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.184 | -0.36 ↓ % | 1.16 ↑ % | 0.82 ↑ % | 2.84 Billion Dollars | 204.08 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047272 | -0.03 ↓ % | -0.07 ↓ % | -5.90 ↓ % | 2.79 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588848419 | 0.04 ↑ % | 1.27 ↑ % | -2.75 ↓ % | 2.71 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.230 | -0.44 ↓ % | 5.01 ↑ % | -7.33 ↓ % | 2.69 Billion Dollars | 410.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.33 | 0.31 ↑ % | 1.36 ↑ % | -15.33 ↓ % | 2.54 Billion Dollars | 367.71 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,141.79 | 0.02 ↑ % | -0.06 ↓ % | -1.66 ↓ % | 2.54 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5954 | -1.24 ↓ % | -0.92 ↓ % | 16.61 ↑ % | 2.06 Billion Dollars | 303.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.54 | 0.03 ↑ % | -0.06 ↓ % | -1.72 ↓ % | 1.89 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0581800914 | 0.18 ↑ % | -0.68 ↓ % | -1.14 ↓ % | 1.85 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.970 | -0.81 ↓ % | -1.54 ↓ % | 15.97 ↑ % | 1.85 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5336 | -0.16 ↓ % | 1.33 ↑ % | -4.09 ↓ % | 1.76 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6489 | 0.30 ↑ % | 3.18 ↑ % | 1.97 ↑ % | 1.75 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3380941058 | -0.38 ↓ % | -3.44 ↓ % | -7.53 ↓ % | 1.65 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9679 | -0.15 ↓ % | 1.10 ↑ % | -1.59 ↓ % | 1.64 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.44 | 0.34 ↑ % | 0.15 ↑ % | 0.47 ↑ % | 1.58 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351155018 | 0.18 ↑ % | -2.11 ↓ % | -1.73 ↓ % | 1.46 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581091053 | -0.22 ↓ % | 0.10 ↑ % | 3.03 ↑ % | 1.35 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.276 | 0.10 ↑ % | 0.88 ↑ % | -6.76 ↓ % | 1.26 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.02 | -2.26 ↓ % | -8.26 ↓ % | -16.92 ↓ % | 1.26 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7708 | -0.06 ↓ % | 0.03 ↑ % | -1.43 ↓ % | 1.24 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028326 | 0.04 ↑ % | 0.65 ↑ % | -0.55 ↓ % | 1.17 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.407 | -0.08 ↓ % | -2.11 ↓ % | 3.34 ↑ % | 1.16 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.78 | 0.22 ↑ % | 3.32 ↑ % | 12.09 ↑ % | 1.17 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.227 | 0.15 ↑ % | 0.23 ↑ % | 3.78 ↑ % | 973.19 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7878 | -0.23 ↓ % | 0.02 ↑ % | -8.15 ↓ % | 920.37 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8055 | -0.52 ↓ % | -4.87 ↓ % | -7.35 ↓ % | 907.77 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6906 | 0.30 ↑ % | -3.48 ↓ % | -5.46 ↓ % | 877.01 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0795854343 | 0.04 ↑ % | -1.38 ↓ % | 4.85 ↑ % | 848.76 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.34 | -0.27 ↓ % | -0.88 ↓ % | 2.03 ↑ % | 849.19 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0940199249 | -0.11 ↓ % | -0.09 ↓ % | 0.42 ↑ % | 839.28 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0884152393 | -0.43 ↓ % | 1.85 ↑ % | 4.31 ↑ % | 821.71 Million Dollars | 97.52 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297430854 | -0.22 ↓ % | -0.63 ↓ % | -6.14 ↓ % | 818.62 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0343309075 | -0.34 ↓ % | 4.04 ↑ % | -5.47 ↓ % | 816.40 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2179212971 | 1.48 ↑ % | 14.75 ↑ % | 25.33 ↑ % | 723.57 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.679 | -0.14 ↓ % | 0.89 ↑ % | -1.32 ↓ % | 711.47 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7102 | -0.86 ↓ % | -1.06 ↓ % | 6.21 ↑ % | 710.21 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824287943 | 0.59 ↑ % | 1.18 ↑ % | 10.23 ↑ % | 704.25 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.48 | 0.36 ↑ % | 2.38 ↑ % | -14.11 ↓ % | 678.70 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073847289 | -0.57 ↓ % | 0.61 ↑ % | -7.52 ↓ % | 639.19 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7868 | 0.14 ↑ % | -0.21 ↓ % | 1.01 ↑ % | 622.16 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297659208 | 0.28 ↑ % | 0.47 ↑ % | -1.87 ↓ % | 611.94 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 73 | 0.1988318014 | -0.54 ↓ % | -7.85 ↓ % | -25.28 ↓ % | 563.12 Million Dollars | 27.72 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6513 | 0.02 ↑ % | 4.09 ↑ % | -3.03 ↓ % | 541.92 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0322411174 | 0.29 ↑ % | 3.44 ↑ % | -0.28 ↓ % | 535.44 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0838403092 | -0.29 ↓ % | 0.99 ↑ % | -0.85 ↓ % | 533.46 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5460 | -1.45 ↓ % | 13.53 ↑ % | 51.23 ↑ % | 522.41 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7990 | 0.15 ↑ % | 0.66 ↑ % | -0.59 ↓ % | 516.27 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7579 | 2.29 ↑ % | -8.40 ↓ % | -76.17 ↓ % | 506.29 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.028 | -0.16 ↓ % | -0.89 ↓ % | -4.72 ↓ % | 502.68 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.55 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0014220886 | -0.10 ↓ % | 4.86 ↑ % | -7.83 ↓ % | 492.54 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.75 | -0.50 ↓ % | 1.16 ↑ % | 2.76 ↑ % | 468.09 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3852 | 0.67 ↑ % | 1.01 ↑ % | 2.38 ↑ % | 448.92 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | -0.04 ↓ % | -0.03 ↓ % | -0.81 ↓ % | 439.25 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049881708 | -0.56 ↓ % | 1.99 ↑ % | -2.08 ↓ % | 428.91 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8034 | -0.23 ↓ % | -1.11 ↓ % | -13.62 ↓ % | 428.15 Million Dollars | 223.21 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067409399 | -0.07 ↓ % | 1.84 ↑ % | -1.34 ↓ % | 423.74 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 89 | 0.1861483732 | 0.27 ↑ % | -2.30 ↓ % | -11.40 ↓ % | 420.49 Million Dollars | 144.48 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045936 | -0.12 ↓ % | 1.60 ↑ % | 1.88 ↑ % | 404.22 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6068 | -0.19 ↓ % | -1.29 ↓ % | -6.00 ↓ % | 398.74 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550868094 | -0.88 ↓ % | 2.84 ↑ % | 2.85 ↑ % | 397.60 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5801 | 2.47 ↑ % | 4.28 ↑ % | -1.50 ↓ % | 395.03 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000681525 | -0.52 ↓ % | 0.61 ↑ % | -6.60 ↓ % | 376.05 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3603720952 | -0.92 ↓ % | 2.58 ↑ % | -0.58 ↓ % | 360.37 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3858912785 | 2.08 ↑ % | 7.12 ↑ % | 14.40 ↑ % | 359.26 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 351.91 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3698590731 | -0.56 ↓ % | -1.44 ↓ % | 6.71 ↑ % | 340.25 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6918 | 1.96 ↑ % | -3.17 ↓ % | 25.83 ↑ % | 335.90 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1836254592 | -0.25 ↓ % | 1.47 ↑ % | -1.90 ↓ % | 333.21 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
