Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,767.61 | -0.21 ↓ % | 1.03 ↑ % | 0.90 ↑ % | 1,516.79 Billion Dollars | 68.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.67 | -0.23 ↓ % | 0.93 ↑ % | -2.36 ↓ % | 278.51 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 187.94 Billion Dollars | 129.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4381 | 0.34 ↑ % | 1.31 ↑ % | 4.60 ↑ % | 88.54 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.89 | 0.14 ↑ % | 1.36 ↑ % | 2.19 ↑ % | 85.30 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.15 Billion Dollars | 54.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.17 | 0.41 ↑ % | 1.74 ↑ % | -0.07 ↓ % | 49.59 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310655542 | 0.27 ↑ % | 0.92 ↑ % | 2.95 ↑ % | 31.38 Billion Dollars | 656.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953474788 | 0.16 ↑ % | 0.69 ↑ % | -1.01 ↓ % | 14.68 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.25 | -0.26 ↓ % | -1.77 ↓ % | -8.33 ↓ % | 10.28 Billion Dollars | 337.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.02 ↑ % | 0.96 ↑ % | 2.52 ↑ % | 9.55 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488130201 | 0.04 ↑ % | 1.19 ↑ % | 1.14 ↑ % | 9.00 Billion Dollars | 8.33 Billion Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.90 | 0.25 ↑ % | 1.10 ↑ % | 1.08 ↑ % | 8.93 Billion Dollars | 205.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.12 | 0.28 ↑ % | 6.32 ↑ % | 5.81 ↑ % | 6.92 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.402 | 0.10 ↑ % | 2.36 ↑ % | 2.52 ↑ % | 6.84 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1780742211 | -0.45 ↓ % | 5.61 ↑ % | 13.43 ↑ % | 5.91 Billion Dollars | 174.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486197160 | -0.45 ↓ % | -2.53 ↓ % | -3.80 ↓ % | 5.70 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 328.98 | 1.30 ↑ % | 6.64 ↑ % | -9.11 ↓ % | 5.47 Billion Dollars | 430.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.106 | -0.21 ↓ % | 11.64 ↑ % | 45.60 ↑ % | 5.31 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 4.89 Billion Dollars | 258.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | 0.21 ↑ % | 1.25 ↑ % | 1.20 ↑ % | 4.28 Billion Dollars | 669.64 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 926.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.432 | 0.59 ↑ % | 2.47 ↑ % | 0.14 ↑ % | 4.07 Billion Dollars | 300.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0899838634 | -0.29 ↓ % | 1.29 ↑ % | 3.49 ↑ % | 3.90 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9501 | 0.26 ↑ % | 1.46 ↑ % | -0.13 ↓ % | 3.76 Billion Dollars | 355.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 267.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060935 | 0.31 ↑ % | 1.68 ↑ % | 1.68 ↑ % | 3.59 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3764 | 0.28 ↑ % | 5.43 ↑ % | -3.85 ↓ % | 3.43 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700639495 | -0.02 ↓ % | 0.58 ↑ % | -0.54 ↓ % | 3.05 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.31 | -0.87 ↓ % | 1.08 ↑ % | -2.95 ↓ % | 2.65 Billion Dollars | 192.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,729.50 | -0.90 ↓ % | -1.15 ↓ % | -1.02 ↓ % | 2.65 Billion Dollars | 154.00 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790740998 | -0.16 ↓ % | 1.45 ↑ % | -3.42 ↓ % | 2.51 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,728.24 | -1.04 ↓ % | -1.31 ↓ % | -1.29 ↓ % | 2.30 Billion Dollars | 252.77 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2723 | -0.09 ↓ % | 1.02 ↑ % | 8.47 ↑ % | 2.14 Billion Dollars | 18.15 Billion Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6364 | -0.33 ↓ % | 2.24 ↑ % | -5.78 ↓ % | 2.09 Billion Dollars | 915.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.258 | 0.09 ↑ % | 0.83 ↑ % | 2.13 ↑ % | 2.08 Billion Dollars | 203.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0801019154 | -0.54 ↓ % | 1.20 ↑ % | 6.12 ↑ % | 1.86 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3724 | 0.30 ↑ % | 2.22 ↑ % | -1.12 ↓ % | 1.78 Billion Dollars | 173.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.76 | 0.11 ↑ % | 0.80 ↑ % | -2.73 ↓ % | 1.76 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1682894980 | 0.12 ↑ % | -2.46 ↓ % | 1.37 ↑ % | 1.72 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6794 | -0.53 ↓ % | 0.49 ↑ % | 0.37 ↑ % | 1.68 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037880 | 0.41 ↑ % | 1.59 ↑ % | 1.56 ↑ % | 1.57 Billion Dollars | 391.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 500.37 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.33 | -0.43 ↓ % | 2.36 ↑ % | -9.24 ↓ % | 1.41 Billion Dollars | 618.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.468 | 0.42 ↑ % | 1.42 ↑ % | -0.55 ↓ % | 1.36 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.33 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8991 | 0.08 ↑ % | 0.31 ↑ % | -0.77 ↓ % | 1.33 Billion Dollars | 165.25 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.466 | 0.32 ↑ % | 1.22 ↑ % | -0.51 ↓ % | 1.32 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2569416392 | -0.16 ↓ % | 2.01 ↑ % | -0.44 ↓ % | 1.25 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.495 | -0.27 ↓ % | -0.85 ↓ % | -0.69 ↓ % | 1.14 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.40 | 1.76 ↑ % | -12.67 ↓ % | 23.42 ↑ % | 1.04 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 315.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931048462 | -0.19 ↓ % | 1.06 ↑ % | 10.39 ↑ % | 989.66 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116015986 | -0.35 ↓ % | -3.19 ↓ % | 15.20 ↑ % | 977.56 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348468103 | -0.11 ↓ % | 0.69 ↑ % | 5.79 ↑ % | 954.08 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7954 | 0.43 ↑ % | 1.41 ↑ % | -5.32 ↓ % | 931.34 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1042146332 | -0.25 ↓ % | 2.14 ↑ % | -6.12 ↓ % | 928.01 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8025 | 0.33 ↑ % | 1.31 ↑ % | 1.60 ↑ % | 908.94 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.74 | -0.17 ↓ % | -0.11 ↓ % | -2.41 ↓ % | 890.28 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2632693613 | 0.13 ↑ % | 0.36 ↑ % | -15.51 ↓ % | 865.13 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.226 | -0.38 ↓ % | 0.84 ↑ % | 5.51 ↑ % | 832.33 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 2.027 | 3.94 ↑ % | 4.82 ↑ % | 13.09 ↑ % | 827.79 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1273449332 | 1.26 ↑ % | 0.49 ↑ % | 14.75 ↑ % | 769.27 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9337 | -0.06 ↓ % | 0.20 ↑ % | 8.11 ↑ % | 753.06 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9303 | 0.52 ↑ % | 1.06 ↑ % | 2.40 ↑ % | 719.07 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080851106 | -0.01 ↓ % | 1.02 ↑ % | -0.49 ↓ % | 693.17 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0804039089 | 0.81 ↑ % | 9.98 ↑ % | 4.59 ↑ % | 686.95 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.869 | 0.20 ↑ % | 1.01 ↑ % | 2.43 ↑ % | 666.98 Million Dollars | 202.72 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0370103461 | 0.12 ↑ % | 3.96 ↑ % | 1.53 ↑ % | 614.65 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071341907 | 0.25 ↑ % | 0.87 ↑ % | 2.07 ↑ % | 613.43 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018449049 | 0.27 ↑ % | 1.79 ↑ % | -4.30 ↓ % | 612.69 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1720497195 | 1.33 ↑ % | 0.52 ↑ % | 1.10 ↑ % | 610.92 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301603592 | 0.02 ↑ % | -2.95 ↓ % | -3.47 ↓ % | 601.56 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265235027 | 0.22 ↑ % | 4.14 ↑ % | -0.52 ↓ % | 583.21 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8984 | 0.71 ↑ % | 0.96 ↑ % | -1.22 ↓ % | 580.49 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061716 | 0.31 ↑ % | 2.21 ↑ % | 2.44 ↑ % | 543.07 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6121 | -0.05 ↓ % | 3.49 ↑ % | -19.15 ↓ % | 510.59 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6932 | 0.15 ↑ % | -3.17 ↓ % | -5.41 ↓ % | 504.12 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5367 | 0.01 ↑ % | 0.75 ↑ % | -4.65 ↓ % | 503.46 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 493.71 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0477291725 | -0.56 ↓ % | 6.94 ↑ % | 29.21 ↑ % | 492.36 Million Dollars | 172.93 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076558522 | -0.79 ↓ % | 3.63 ↑ % | 7.66 ↑ % | 481.25 Million Dollars | 134.37 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4785915448 | -4.40 ↓ % | 3.70 ↑ % | 57.70 ↑ % | 478.59 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 85 | 0.2117929863 | -0.04 ↓ % | 0.37 ↑ % | -8.77 ↓ % | 478.40 Million Dollars | 134.63 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3438 | 0.27 ↑ % | -3.28 ↓ % | 40.07 ↑ % | 470.32 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.25 | 3.48 ↑ % | 6.91 ↑ % | -9.86 ↓ % | 459.12 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6879 | 0.21 ↑ % | -0.04 ↓ % | -0.48 ↓ % | 451.46 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.435 | 0.12 ↑ % | 4.35 ↑ % | -2.79 ↓ % | 432.68 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1761 | -0.06 ↓ % | -0.04 ↓ % | -0.36 ↓ % | 427.75 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 418.54 Million Dollars | 267.44 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2235580352 | -0.11 ↓ % | 0.05 ↑ % | -0.69 ↓ % | 405.67 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3657782976 | 0.26 ↑ % | 0.48 ↑ % | 4.08 ↑ % | 395.87 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0563756028 | 0.45 ↑ % | 1.74 ↑ % | 1.31 ↑ % | 393.25 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0330786175 | -0.78 ↓ % | 4.41 ↑ % | -5.65 ↓ % | 391.16 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4558905504 | 0.32 ↑ % | -0.21 ↓ % | 3.50 ↑ % | 379.29 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185766978 | 1.42 ↑ % | 3.06 ↑ % | 3.00 ↑ % | 357.30 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3850749475 | 0.12 ↑ % | -0.62 ↓ % | 1.33 ↑ % | 355.10 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1769917809 | 0.59 ↑ % | 8.06 ↑ % | 19.98 ↑ % | 353.98 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
