Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,371.26 | -0.02 ↓ % | 0.80 ↑ % | -4.75 ↓ % | 1,549.89 Billion Dollars | 25.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.56 | -0.16 ↓ % | 0.66 ↑ % | -8.33 ↓ % | 256.65 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.65 Billion Dollars | 59.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.53 | -0.06 ↓ % | 0.50 ↑ % | -6.04 ↓ % | 86.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3689 | 0.01 ↑ % | -0.35 ↓ % | -6.74 ↓ % | 84.64 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.73 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | -0.14 ↓ % | 0.10 ↑ % | -11.40 ↓ % | 48.99 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3568429905 | 0.15 ↑ % | 0.66 ↑ % | 1.80 ↑ % | 33.83 Billion Dollars | 612.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035052617 | -0.23 ↓ % | -0.51 ↓ % | -9.43 ↓ % | 17.60 Billion Dollars | 677.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.81 | 0.49 ↑ % | 2.16 ↑ % | 22.10 ↑ % | 12.41 Billion Dollars | 573.08 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.26 | 1.45 ↑ % | 4.31 ↑ % | 5.45 ↑ % | 9.80 Billion Dollars | 627.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.14 ↑ % | 0.00 ↓ % | 0.45 ↑ % | 9.26 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489787890 | -0.34 ↓ % | -0.58 ↓ % | -10.15 ↓ % | 9.02 Billion Dollars | 324.07 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.05 | -0.32 ↓ % | -2.71 ↓ % | -16.41 ↓ % | 7.37 Billion Dollars | 493.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.31 | -0.28 ↓ % | 2.41 ↑ % | -3.56 ↓ % | 7.31 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.577 | -0.27 ↓ % | -0.29 ↓ % | -10.47 ↓ % | 6.96 Billion Dollars | 558.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491279726 | -0.19 ↓ % | -0.31 ↓ % | -2.18 ↓ % | 5.75 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9428 | -0.48 ↓ % | -3.48 ↓ % | -14.24 ↓ % | 5.23 Billion Dollars | 273.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426018594 | -0.45 ↓ % | -2.13 ↓ % | -13.86 ↓ % | 4.78 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.346 | -0.92 ↓ % | -3.37 ↓ % | 1.85 ↑ % | 4.36 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0566 | -0.20 ↓ % | -1.02 ↓ % | -15.15 ↓ % | 4.23 Billion Dollars | 447.44 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.04 | -0.19 ↓ % | -0.17 ↓ % | -8.24 ↓ % | 4.17 Billion Dollars | 262.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.200 | -0.38 ↓ % | 0.14 ↑ % | -9.20 ↓ % | 3.97 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891008221 | -0.09 ↓ % | -0.78 ↓ % | -6.59 ↓ % | 3.86 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.51 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057284 | -0.27 ↓ % | -0.19 ↓ % | -12.45 ↓ % | 3.38 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685991699 | -0.53 ↓ % | -0.83 ↓ % | -14.28 ↓ % | 3.07 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.03 | -0.10 ↓ % | 0.87 ↑ % | -14.89 ↓ % | 2.86 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.04 | 0.02 ↑ % | -1.17 ↓ % | -4.43 ↓ % | 2.66 Billion Dollars | 409.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.620 | 0.66 ↑ % | 3.74 ↑ % | -5.02 ↓ % | 2.30 Billion Dollars | 196.86 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6459 | -0.51 ↓ % | 0.57 ↑ % | 1.71 ↑ % | 2.13 Billion Dollars | 276.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,487.36 | 0.06 ↑ % | -1.10 ↓ % | -4.35 ↓ % | 2.11 Billion Dollars | 205.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2380 | -0.34 ↓ % | -0.05 ↓ % | -13.39 ↓ % | 2.09 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6259 | -0.14 ↓ % | -0.11 ↓ % | -7.65 ↓ % | 2.07 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615459178 | -0.09 ↓ % | 2.40 ↑ % | -9.66 ↓ % | 1.96 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3738382249 | -0.84 ↓ % | -1.41 ↓ % | -8.37 ↓ % | 1.82 Billion Dollars | 211.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6622 | -0.13 ↓ % | 1.13 ↑ % | -3.05 ↓ % | 1.72 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.53 | -0.15 ↓ % | -1.26 ↓ % | -6.71 ↓ % | 1.69 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688517003 | -0.45 ↓ % | -0.02 ↓ % | -10.05 ↓ % | 1.60 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1503975995 | -0.03 ↓ % | -0.25 ↓ % | -12.87 ↓ % | 1.59 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036817 | -0.07 ↓ % | 0.31 ↑ % | -13.46 ↓ % | 1.52 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.038 | -0.07 ↓ % | 1.65 ↑ % | -5.59 ↓ % | 1.42 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.05 ↑ % | -0.47 ↓ % | -4.25 ↓ % | 1.40 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.513 | 0.22 ↑ % | -0.99 ↓ % | -23.97 ↓ % | 1.39 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.58 | 0.03 ↑ % | -1.21 ↓ % | -12.20 ↓ % | 1.35 Billion Dollars | 179.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.07 | 0.89 ↑ % | 1.80 ↑ % | 8.10 ↑ % | 1.18 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.950 | 0.19 ↑ % | -0.67 ↓ % | -6.57 ↓ % | 1.07 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 326.89 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.003 | -0.62 ↓ % | -2.67 ↓ % | -6.46 ↓ % | 1.02 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138542953 | -0.47 ↓ % | 4.49 ↑ % | -7.78 ↓ % | 1.01 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8623 | -0.44 ↓ % | 2.90 ↑ % | -4.60 ↓ % | 966.08 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0900334446 | -0.10 ↓ % | -0.99 ↓ % | -10.86 ↓ % | 958.52 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1056837125 | -0.32 ↓ % | 1.07 ↑ % | -15.53 ↓ % | 953.96 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340979775 | 0.03 ↑ % | -0.21 ↓ % | -11.61 ↓ % | 935.98 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.7934 | -0.13 ↓ % | 2.60 ↑ % | -14.36 ↓ % | 878.19 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.51 | -0.81 ↓ % | -2.37 ↓ % | -2.34 ↓ % | 875.35 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399590980 | 0.08 ↑ % | -1.47 ↓ % | -16.04 ↓ % | 817.57 Million Dollars | 106.15 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.49 | 2.65 ↑ % | 21.57 ↑ % | 16.83 ↑ % | 808.81 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0931178668 | 1.18 ↑ % | 1.88 ↑ % | 2.28 ↑ % | 795.58 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.009 | 0.02 ↑ % | -0.96 ↓ % | -4.82 ↓ % | 789.38 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342649684 | -0.63 ↓ % | -6.51 ↓ % | -8.84 ↓ % | 782.66 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9420 | -0.03 ↓ % | -0.09 ↓ % | -16.12 ↓ % | 771.78 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9554 | 0.04 ↑ % | -0.05 ↓ % | -13.76 ↓ % | 747.04 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0353736815 | -1.58 ↓ % | 10.96 ↑ % | 7.98 ↑ % | 726.98 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083241768 | 0.11 ↑ % | -0.15 ↓ % | -5.84 ↓ % | 717.69 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1129180495 | -0.75 ↓ % | -2.78 ↓ % | -20.79 ↓ % | 706.40 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2042409887 | 0.38 ↑ % | 3.62 ↑ % | -14.88 ↓ % | 678.14 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 74 | 0.2416485163 | -3.39 ↓ % | -3.03 ↓ % | -1.56 ↓ % | 658.92 Million Dollars | 26.01 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017084959 | 0.23 ↑ % | 0.21 ↑ % | -15.22 ↓ % | 606.21 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.88 | 1.56 ↑ % | 8.30 ↑ % | -0.64 ↓ % | 582.79 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8891 | 0.74 ↑ % | 1.40 ↑ % | -3.41 ↓ % | 574.51 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065712925 | -0.20 ↓ % | -2.12 ↓ % | -14.89 ↓ % | 565.03 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088258919 | -0.27 ↓ % | 2.88 ↑ % | -7.78 ↓ % | 554.80 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060032 | 0.09 ↑ % | 0.61 ↑ % | -17.42 ↓ % | 528.25 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307223243 | 0.00 ↓ % | -2.14 ↓ % | -10.46 ↓ % | 510.22 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.946 | 0.14 ↑ % | -0.84 ↓ % | -15.20 ↓ % | 494.44 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.91 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.037 | -0.03 ↓ % | -0.55 ↓ % | -17.54 ↓ % | 483.59 Million Dollars | 145.36 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0465147421 | 1.04 ↑ % | -5.49 ↓ % | 4.27 ↑ % | 482.37 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3754 | 1.53 ↑ % | 6.03 ↑ % | 2.21 ↑ % | 481.39 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7197 | -0.13 ↓ % | 0.25 ↑ % | -13.65 ↓ % | 472.83 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4135 | -0.31 ↓ % | 0.15 ↑ % | -10.28 ↓ % | 460.52 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4447875346 | -0.14 ↓ % | -3.72 ↓ % | 8.29 ↑ % | 444.79 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1593 | -0.01 ↓ % | -0.25 ↓ % | -0.95 ↓ % | 442.94 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3404 | -0.34 ↓ % | 0.95 ↑ % | -11.46 ↓ % | 438.55 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2388556704 | -0.16 ↓ % | 0.74 ↑ % | -18.88 ↓ % | 433.43 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606772874 | -0.12 ↓ % | -0.11 ↓ % | -14.14 ↓ % | 430.61 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 94 | 0.1899825173 | -0.23 ↓ % | -1.11 ↓ % | -16.32 ↓ % | 429.14 Million Dollars | 133.01 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000768321 | 0.64 ↑ % | -0.17 ↓ % | -16.15 ↓ % | 425.76 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2282756892 | -0.58 ↓ % | 0.77 ↑ % | 12.08 ↑ % | 410.90 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3970664337 | 15.99 ↑ % | 13.20 ↑ % | -42.34 ↓ % | 397.07 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5313 | -1.58 ↓ % | 3.96 ↑ % | -55.63 ↓ % | 386.17 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4098309341 | -0.10 ↓ % | -0.58 ↓ % | -16.92 ↓ % | 384.00 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197301498 | 0.02 ↑ % | -0.02 ↓ % | -2.07 ↓ % | 379.31 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
