Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,683.88 | 0.13 ↑ % | -1.37 ↓ % | -4.33 ↓ % | 1,236.63 Billion Dollars | 44.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,653.18 | 0.25 ↑ % | -1.03 ↓ % | -5.49 ↓ % | 199.51 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 83.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.30 | -0.15 ↓ % | -1.20 ↓ % | -3.53 ↓ % | 76.73 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.78 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0839 | -0.12 ↓ % | -1.25 ↓ % | -7.98 ↓ % | 67.26 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.22 | -0.04 ↓ % | -0.13 ↓ % | -3.46 ↓ % | 40.18 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289919349 | 0.03 ↑ % | 0.07 ↑ % | 2.61 ↑ % | 31.20 Billion Dollars | 971.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.76 | -0.57 ↓ % | 2.85 ↑ % | -11.08 ↓ % | 16.14 Billion Dollars | 677.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0771363597 | 0.06 ↑ % | -2.14 ↓ % | -9.06 ↓ % | 13.15 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | 0.00 ↑ % | -1.09 ↓ % | -2.91 ↓ % | 8.67 Billion Dollars | 740.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.33 | 0.44 ↑ % | 0.48 ↑ % | -11.17 ↓ % | 6.99 Billion Dollars | 507.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1863936662 | -0.54 ↓ % | -2.47 ↓ % | -22.09 ↓ % | 6.32 Billion Dollars | 217.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.05 | 0.62 ↑ % | -2.33 ↓ % | -4.11 ↓ % | 5.95 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518792593 | 0.33 ↑ % | 0.91 ↑ % | -7.57 ↓ % | 5.91 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.517 | 0.13 ↑ % | -1.05 ↓ % | -6.39 ↓ % | 5.47 Billion Dollars | 323.52 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1494508789 | -0.04 ↓ % | -0.63 ↓ % | -10.30 ↓ % | 5.44 Billion Dollars | 680.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5954 | -0.37 ↓ % | 0.59 ↑ % | -3.49 ↓ % | 4.31 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.87 | 0.10 ↑ % | 0.27 ↑ % | -6.89 ↓ % | 3.91 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.68 | 0.02 ↑ % | -0.72 ↓ % | -6.28 ↓ % | 3.22 Billion Dollars | 264.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0741173341 | -0.60 ↓ % | -4.02 ↓ % | -7.83 ↓ % | 3.22 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6980 | 0.72 ↑ % | -0.37 ↓ % | -7.15 ↓ % | 2.81 Billion Dollars | 415.00 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.511 | -0.76 ↓ % | 1.99 ↑ % | -2.25 ↓ % | 2.81 Billion Dollars | 349.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0566706606 | -0.56 ↓ % | 0.77 ↑ % | -4.12 ↓ % | 2.61 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044172 | -0.01 ↓ % | -2.90 ↓ % | -9.50 ↓ % | 2.60 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9627 | -0.17 ↓ % | 0.31 ↑ % | -11.48 ↓ % | 2.55 Billion Dollars | 270.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 222.63 | 0.88 ↑ % | 0.65 ↑ % | -8.44 ↓ % | 2.46 Billion Dollars | 211.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,985.45 | 0.27 ↑ % | -1.94 ↓ % | -6.65 ↓ % | 2.44 Billion Dollars | 401.75 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0614405798 | 0.86 ↑ % | 3.91 ↑ % | -0.96 ↓ % | 1.95 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.32 | -0.48 ↓ % | 2.75 ↑ % | 54.56 ↑ % | 1.95 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.952 | -0.34 ↓ % | 1.89 ↑ % | -5.18 ↓ % | 1.83 Billion Dollars | 191.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,987.21 | 0.30 ↑ % | -2.08 ↓ % | -6.85 ↓ % | 1.80 Billion Dollars | 232.45 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5148 | -0.63 ↓ % | -2.24 ↓ % | -18.21 ↓ % | 1.78 Billion Dollars | 391.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6265 | -0.17 ↓ % | -0.60 ↓ % | -7.16 ↓ % | 1.69 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5094 | 0.23 ↑ % | -1.17 ↓ % | -5.96 ↓ % | 1.68 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.79 | 0.70 ↑ % | -1.77 ↓ % | 4.66 ↑ % | 1.61 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3188072856 | 0.16 ↑ % | 3.59 ↑ % | -12.11 ↓ % | 1.55 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8891 | -0.30 ↓ % | -1.74 ↓ % | -9.39 ↓ % | 1.50 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | -0.06 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273230141 | 0.29 ↑ % | -1.08 ↓ % | -2.84 ↓ % | 1.37 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0542349254 | -0.38 ↓ % | -2.09 ↓ % | -5.26 ↓ % | 1.26 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.97 | 1.06 ↑ % | 14.69 ↑ % | 10.47 ↑ % | 1.26 Billion Dollars | 489.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.266 | 0.21 ↑ % | 3.95 ↑ % | -0.97 ↓ % | 1.26 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6790 | -0.01 ↓ % | -1.97 ↓ % | -6.80 ↓ % | 1.17 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.123 | 0.19 ↑ % | 0.81 ↑ % | -0.76 ↓ % | 1.12 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025319 | -0.13 ↓ % | -4.88 ↓ % | -12.67 ↓ % | 1.05 Billion Dollars | 221.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.076 | 0.39 ↑ % | -0.51 ↓ % | -2.49 ↓ % | 952.85 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7217 | 6.08 ↑ % | -74.58 ↓ % | -75.11 ↓ % | 950.23 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7511 | 0.81 ↑ % | 6.18 ↑ % | -12.80 ↓ % | 890.92 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362286658 | 0.09 ↑ % | 4.91 ↑ % | 7.71 ↑ % | 866.09 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6566 | -0.53 ↓ % | -2.14 ↓ % | -10.94 ↓ % | 854.28 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.13 | -0.34 ↓ % | -2.06 ↓ % | -3.08 ↓ % | 822.57 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5646 | -0.03 ↓ % | -3.09 ↓ % | -8.27 ↓ % | 811.68 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894788317 | -0.63 ↓ % | -2.23 ↓ % | -8.80 ↓ % | 799.44 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0856231580 | -0.52 ↓ % | 1.47 ↑ % | -9.15 ↓ % | 795.76 Million Dollars | 150.46 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0741639545 | 0.20 ↑ % | -3.33 ↓ % | -3.24 ↓ % | 791.12 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282593364 | 0.13 ↑ % | -0.43 ↓ % | -9.27 ↓ % | 778.05 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2336977458 | 0.63 ↑ % | 11.24 ↑ % | 25.29 ↑ % | 775.95 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7111 | -0.10 ↓ % | 0.20 ↑ % | 0.55 ↑ % | 711.09 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817767551 | -0.13 ↓ % | -2.30 ↓ % | -1.50 ↓ % | 698.68 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.501 | 0.30 ↑ % | -2.35 ↓ % | -3.88 ↓ % | 692.60 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.41 | 0.07 ↑ % | 0.14 ↑ % | -12.48 ↓ % | 629.30 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070159201 | 0.11 ↑ % | 0.13 ↑ % | -6.55 ↓ % | 607.45 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287858146 | 0.15 ↑ % | -0.92 ↓ % | -6.03 ↓ % | 604.76 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7596 | 0.10 ↑ % | -2.30 ↓ % | -3.89 ↓ % | 601.00 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8467 | 2.37 ↑ % | -21.95 ↓ % | 21.98 ↑ % | 531.87 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0321776779 | 0.67 ↑ % | 4.96 ↑ % | 5.32 ↑ % | 534.39 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6364 | 0.31 ↑ % | -1.39 ↓ % | -2.55 ↓ % | 529.66 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5285 | 1.00 ↑ % | 0.94 ↑ % | 15.50 ↑ % | 506.32 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.55 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7627 | -0.86 ↓ % | -1.41 ↓ % | -6.06 ↓ % | 492.84 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0771224033 | 0.30 ↑ % | -1.60 ↓ % | -9.18 ↓ % | 490.72 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012930647 | -0.68 ↓ % | -7.99 ↓ % | -12.95 ↓ % | 446.34 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.00 | 0.81 ↑ % | -1.36 ↓ % | -2.22 ↓ % | 446.15 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3383 | -0.03 ↓ % | 0.73 ↑ % | -1.03 ↓ % | 433.13 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1359 | 0.03 ↑ % | -0.01 ↓ % | -1.32 ↓ % | 427.99 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.274 | 1.17 ↑ % | -5.41 ↓ % | -18.83 ↓ % | 427.27 Million Dollars | 119.36 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6713 | -1.14 ↓ % | 7.74 ↑ % | 0.28 ↑ % | 417.83 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0578921855 | 0.46 ↑ % | 10.03 ↑ % | 6.07 ↑ % | 417.85 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7116 | -0.20 ↓ % | -1.86 ↓ % | -8.77 ↓ % | 406.35 Million Dollars | 197.32 Million Dollars | 0.0000000000 |
| 88 | 0.1764948746 | 0.49 ↑ % | 0.86 ↑ % | -11.32 ↓ % | 398.69 Million Dollars | 126.66 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045827703 | -0.29 ↓ % | -1.53 ↓ % | -8.18 ↓ % | 394.05 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061356195 | 0.10 ↑ % | -1.74 ↓ % | -9.67 ↓ % | 385.69 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043012 | -0.35 ↓ % | -1.58 ↓ % | -6.85 ↓ % | 378.48 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5523 | 0.22 ↑ % | -2.84 ↓ % | -8.18 ↓ % | 362.93 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.03 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 348.97 Million Dollars | 305.67 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3750536908 | -0.43 ↓ % | 1.47 ↑ % | -3.76 ↓ % | 345.02 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000619691 | 1.69 ↑ % | -2.11 ↓ % | -14.38 ↓ % | 341.85 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171300940 | -0.16 ↓ % | -0.63 ↓ % | -0.40 ↓ % | 329.43 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3545647446 | 0.07 ↑ % | 2.91 ↑ % | -0.49 ↓ % | 328.81 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6659 | -1.12 ↓ % | -0.18 ↓ % | -5.30 ↓ % | 324.34 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1741191500 | -0.35 ↓ % | -0.62 ↓ % | -6.35 ↓ % | 315.96 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3392637040 | 0.40 ↑ % | -2.28 ↓ % | -16.39 ↓ % | 315.85 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
