Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,544.48 | -0.51 ↓ % | 2.51 ↑ % | 1.68 ↑ % | 1,633.28 Billion Dollars | 42.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.23 | -0.43 ↓ % | 2.05 ↑ % | 0.17 ↑ % | 278.33 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.99 ↑ % | 189.79 Billion Dollars | 84.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4919 | 0.53 ↑ % | 4.36 ↑ % | 7.08 ↑ % | 92.20 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 680.78 | -0.40 ↓ % | 1.40 ↑ % | 5.69 ↑ % | 91.76 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.66 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.81 | -0.62 ↓ % | 2.05 ↑ % | 4.40 ↑ % | 53.64 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3544905358 | 0.00 ↓ % | 1.23 ↑ % | 1.39 ↑ % | 33.61 Billion Dollars | 688.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1158795033 | -0.18 ↓ % | 2.05 ↑ % | 7.10 ↑ % | 17.87 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.80 | 0.35 ↑ % | 11.75 ↑ % | 3.14 ↑ % | 11.15 Billion Dollars | 457.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2720338995 | -0.21 ↓ % | 2.83 ↑ % | 3.48 ↑ % | 9.85 Billion Dollars | 406.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | 0.02 ↑ % | 1.46 ↑ % | -1.87 ↓ % | 9.35 Billion Dollars | 530.53 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.58 | -1.68 ↓ % | -1.00 ↓ % | -5.91 ↓ % | 8.86 Billion Dollars | 921.83 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.43 | -0.06 ↓ % | 0.63 ↑ % | -3.40 ↓ % | 8.74 Billion Dollars | 238.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.62 | -0.63 ↓ % | 4.09 ↑ % | 7.02 ↑ % | 7.72 Billion Dollars | 736.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.23 | -0.47 ↓ % | -1.05 ↓ % | -1.61 ↓ % | 7.38 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1640663672 | -1.30 ↓ % | 7.32 ↑ % | 12.27 ↑ % | 6.32 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.163 | 1.52 ↑ % | 1.59 ↑ % | -17.15 ↓ % | 5.81 Billion Dollars | 434.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1639210404 | -0.05 ↓ % | 2.55 ↑ % | 2.77 ↑ % | 5.49 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2020 | -1.02 ↓ % | -2.02 ↓ % | 23.42 ↑ % | 4.81 Billion Dollars | 547.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.44 | 0.04 ↑ % | 2.56 ↑ % | 3.07 ↑ % | 4.51 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.991 | -0.65 ↓ % | 2.18 ↑ % | 5.01 ↑ % | 4.31 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.276 | -1.77 ↓ % | 0.32 ↑ % | -15.92 ↓ % | 4.26 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 4.16 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0957827712 | -0.56 ↓ % | 3.42 ↑ % | 6.13 ↑ % | 4.15 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063984 | -0.21 ↓ % | 1.65 ↑ % | 1.59 ↑ % | 3.77 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 304.82 | -0.90 ↓ % | 3.49 ↑ % | -1.53 ↓ % | 3.32 Billion Dollars | 297.53 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 244.21 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0759651307 | -0.38 ↓ % | -0.05 ↓ % | 8.64 ↑ % | 3.31 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,667.14 | -0.18 ↓ % | -0.30 ↓ % | -0.72 ↓ % | 2.76 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.760 | -0.32 ↓ % | 3.35 ↑ % | 9.30 ↑ % | 2.39 Billion Dollars | 252.03 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3993 | 0.14 ↑ % | 4.48 ↑ % | 6.73 ↑ % | 2.36 Billion Dollars | 174.80 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6883 | 1.12 ↑ % | 5.65 ↑ % | 4.21 ↑ % | 2.27 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,667.88 | -0.17 ↓ % | -0.29 ↓ % | -0.75 ↓ % | 2.20 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0689399354 | -0.67 ↓ % | 2.25 ↑ % | -6.85 ↓ % | 2.19 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5930 | -1.11 ↓ % | 0.33 ↑ % | 7.15 ↑ % | 2.06 Billion Dollars | 249.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3973383895 | -1.30 ↓ % | 3.08 ↑ % | 13.66 ↑ % | 1.93 Billion Dollars | 158.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.24 | -0.17 ↓ % | 0.50 ↑ % | -0.57 ↓ % | 1.79 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1703922398 | 0.15 ↑ % | -0.41 ↓ % | -2.93 ↓ % | 1.79 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6737 | -0.92 ↓ % | 0.40 ↑ % | 1.82 ↑ % | 1.75 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041541 | 0.05 ↑ % | 1.96 ↑ % | -0.34 ↓ % | 1.72 Billion Dollars | 252.34 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0734694379 | -0.19 ↓ % | -2.18 ↓ % | -8.65 ↓ % | 1.71 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.879 | -1.33 ↓ % | -6.40 ↓ % | -2.45 ↓ % | 1.59 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.44 | -0.66 ↓ % | 3.56 ↑ % | 7.13 ↑ % | 1.53 Billion Dollars | 279.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.487 | -0.20 ↓ % | 2.39 ↑ % | 2.47 ↑ % | 1.49 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.095 | 0.08 ↑ % | 2.45 ↑ % | -0.30 ↓ % | 1.46 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.430 | -0.58 ↓ % | 1.40 ↑ % | 1.64 ↑ % | 1.14 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1226022177 | -1.65 ↓ % | 4.50 ↑ % | 2.60 ↑ % | 1.11 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.94 | 0.55 ↑ % | -0.66 ↓ % | 8.09 ↑ % | 1.08 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1203940772 | -0.76 ↓ % | 2.25 ↑ % | -5.23 ↓ % | 1.07 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0004 | 0.06 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0380084290 | -0.68 ↓ % | 1.69 ↑ % | 6.12 ↑ % | 1.04 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.048 | -0.18 ↓ % | -0.52 ↓ % | 8.52 ↑ % | 1.04 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0945187390 | 0.09 ↑ % | -3.06 ↓ % | -4.00 ↓ % | 1.01 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9185 | -1.30 ↓ % | 3.42 ↑ % | -2.50 ↓ % | 995.20 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9670 | -0.91 ↓ % | -1.92 ↓ % | -8.13 ↓ % | 962.39 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0422943962 | 1.38 ↑ % | 7.49 ↑ % | 28.68 ↑ % | 958.99 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.09 | -1.24 ↓ % | 6.64 ↑ % | 9.54 ↑ % | 930.64 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2647529185 | -0.24 ↓ % | 1.41 ↑ % | 4.47 ↑ % | 895.05 Million Dollars | 130.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0591 | -0.52 ↓ % | 1.14 ↑ % | 3.57 ↑ % | 867.39 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.323 | -0.16 ↓ % | 0.97 ↑ % | 0.84 ↑ % | 824.69 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0539 | -1.04 ↓ % | 0.25 ↑ % | -1.02 ↓ % | 823.05 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1332951208 | -0.92 ↓ % | 0.10 ↑ % | 5.09 ↑ % | 819.86 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0089754736 | 0.56 ↑ % | 3.57 ↑ % | 15.43 ↑ % | 773.06 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0901365477 | 0.10 ↑ % | -1.21 ↓ % | 5.12 ↑ % | 770.11 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2260741788 | -0.85 ↓ % | 0.61 ↑ % | 9.64 ↑ % | 750.64 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342192998 | -0.17 ↓ % | 9.10 ↑ % | 16.53 ↑ % | 703.22 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019236618 | -0.51 ↓ % | 1.87 ↑ % | -2.94 ↓ % | 685.75 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 74 | 0.2495990490 | -0.19 ↓ % | 1.05 ↑ % | 22.39 ↑ % | 680.60 Million Dollars | 44.54 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 14.44 | -0.47 ↓ % | -6.18 ↓ % | 13.53 ↑ % | 665.02 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074150815 | -0.53 ↓ % | 1.23 ↑ % | -3.34 ↓ % | 637.59 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069858 | -0.79 ↓ % | 2.10 ↑ % | 2.93 ↑ % | 614.72 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9171 | -0.50 ↓ % | 1.42 ↑ % | 2.09 ↑ % | 592.60 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0092025991 | -0.77 ↓ % | 1.34 ↑ % | -11.40 ↓ % | 578.48 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.36 | -1.25 ↓ % | 2.66 ↑ % | -11.11 ↓ % | 575.86 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.409 | -0.31 ↓ % | 2.33 ↑ % | 0.62 ↑ % | 571.95 Million Dollars | 232.90 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0328678957 | -0.74 ↓ % | 1.66 ↑ % | 5.96 ↑ % | 545.85 Million Dollars | 134.81 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7905 | -1.13 ↓ % | 1.54 ↑ % | -12.28 ↓ % | 519.32 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.137 | -1.19 ↓ % | -2.74 ↓ % | 33.15 ↑ % | 513.59 Million Dollars | 250.49 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5405 | -0.48 ↓ % | 1.07 ↑ % | 0.68 ↑ % | 502.51 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2757459997 | -0.44 ↓ % | 0.25 ↑ % | 10.10 ↑ % | 500.37 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 494.32 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 88 | 0.2150593948 | -2.05 ↓ % | -0.72 ↓ % | -2.81 ↓ % | 485.79 Million Dollars | 176.57 Million Dollars | 0.0000000000 | |
| 89 | BUILDon (B) | 0.4834686868 | -2.63 ↓ % | -27.92 ↓ % | 26.12 ↑ % | 483.47 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3753 | -1.31 ↓ % | 1.90 ↑ % | 3.95 ↑ % | 481.37 Million Dollars | 247.20 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0674156426 | -0.19 ↓ % | 0.54 ↑ % | 10.82 ↑ % | 470.26 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4266 | -0.94 ↓ % | -0.19 ↓ % | -5.75 ↓ % | 460.56 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0438316323 | 0.21 ↑ % | 2.10 ↑ % | 0.04 ↑ % | 454.08 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1677 | 0.01 ↑ % | -0.24 ↓ % | -0.64 ↓ % | 450.46 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4758217780 | -0.71 ↓ % | -0.24 ↓ % | 5.80 ↑ % | 446.18 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000797634 | 0.76 ↑ % | -6.68 ↓ % | -14.69 ↓ % | 441.78 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4726171634 | -1.09 ↓ % | -1.39 ↓ % | 22.98 ↑ % | 433.39 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4497471423 | 1.39 ↑ % | 5.54 ↑ % | 8.41 ↑ % | 418.71 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3811985009 | -0.35 ↓ % | 1.30 ↑ % | 1.41 ↑ % | 413.52 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2748034298 | -1.02 ↓ % | 1.33 ↑ % | 14.30 ↑ % | 413.02 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
