Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,576.79 | 0.18 ↑ % | 3.12 ↑ % | 2.34 ↑ % | 1,633.93 Billion Dollars | 40.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,304.33 | 0.00 ↓ % | 2.31 ↑ % | 0.70 ↑ % | 278.10 Billion Dollars | 16.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 1.00 ↑ % | 189.81 Billion Dollars | 81.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.34 | 0.26 ↑ % | 2.12 ↑ % | 6.51 ↑ % | 92.10 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4875 | 0.92 ↑ % | 4.17 ↑ % | 6.98 ↑ % | 91.92 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 76.68 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.93 | -0.57 ↓ % | 2.20 ↑ % | 5.01 ↑ % | 53.72 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3541321170 | -0.10 ↓ % | 1.04 ↑ % | 1.39 ↑ % | 33.57 Billion Dollars | 697.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1153847171 | -0.33 ↓ % | 2.54 ↑ % | 7.17 ↑ % | 17.80 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.76 | 3.22 ↑ % | 11.84 ↑ % | 3.69 ↑ % | 11.14 Billion Dollars | 423.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2713639844 | -0.04 ↓ % | 2.75 ↑ % | 3.59 ↑ % | 9.82 Billion Dollars | 396.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | 0.00 ↑ % | 1.45 ↑ % | -1.86 ↓ % | 9.36 Billion Dollars | 549.97 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 537.25 | -1.31 ↓ % | 0.37 ↑ % | -5.37 ↓ % | 8.96 Billion Dollars | 918.37 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.96 | 0.21 ↑ % | 0.68 ↑ % | -3.17 ↓ % | 8.75 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.62 | -1.06 ↓ % | 4.16 ↑ % | 7.50 ↑ % | 7.72 Billion Dollars | 723.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.91 | -0.46 ↓ % | -0.82 ↓ % | -1.10 ↓ % | 7.41 Billion Dollars | 147.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1664089320 | 1.38 ↑ % | 9.18 ↑ % | 13.98 ↑ % | 6.41 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.136 | -0.78 ↓ % | 0.05 ↑ % | -15.87 ↓ % | 5.74 Billion Dollars | 429.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1642854700 | 0.06 ↑ % | 2.99 ↑ % | 2.75 ↑ % | 5.50 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2051 | -0.99 ↓ % | -1.19 ↓ % | 24.17 ↑ % | 4.83 Billion Dollars | 548.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.31 | 0.19 ↑ % | 2.33 ↑ % | 3.59 ↑ % | 4.50 Billion Dollars | 259.92 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.324 | -1.34 ↓ % | 1.92 ↑ % | -11.40 ↓ % | 4.33 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.01 | -0.69 ↓ % | 2.66 ↑ % | 5.82 ↑ % | 4.32 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0964149749 | 0.25 ↑ % | 4.51 ↑ % | 7.42 ↑ % | 4.18 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 4.15 Billion Dollars | 149.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063927 | -0.14 ↓ % | 1.98 ↑ % | 2.04 ↑ % | 3.77 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 306.99 | 0.09 ↑ % | 4.65 ↑ % | -0.95 ↓ % | 3.35 Billion Dollars | 295.35 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 246.22 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0762154169 | -0.22 ↓ % | 0.69 ↑ % | 9.01 ↑ % | 3.32 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,674.70 | 0.03 ↑ % | -0.37 ↓ % | -0.65 ↓ % | 2.77 Billion Dollars | 191.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.747 | -1.08 ↓ % | 3.14 ↑ % | 9.60 ↑ % | 2.38 Billion Dollars | 246.36 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3982 | 1.30 ↑ % | 4.49 ↑ % | 7.06 ↑ % | 2.35 Billion Dollars | 171.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6854 | 0.63 ↑ % | 5.18 ↑ % | 3.78 ↑ % | 2.26 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0693402218 | -0.10 ↓ % | 3.23 ↑ % | -5.15 ↓ % | 2.20 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,674.43 | 0.03 ↑ % | -0.37 ↓ % | -0.70 ↓ % | 2.20 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5972 | -1.87 ↓ % | -0.13 ↓ % | 7.57 ↑ % | 2.07 Billion Dollars | 252.11 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4035968674 | 0.44 ↑ % | 4.59 ↑ % | 13.39 ↑ % | 1.97 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.43 | -0.06 ↓ % | 0.93 ↑ % | -0.04 ↓ % | 1.79 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700130435 | -0.32 ↓ % | -0.35 ↓ % | -3.54 ↓ % | 1.78 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6789 | 0.16 ↑ % | 1.12 ↑ % | 3.51 ↑ % | 1.77 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041295 | -0.09 ↓ % | 1.74 ↑ % | 0.15 ↑ % | 1.71 Billion Dollars | 243.21 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0734702899 | 0.22 ↑ % | -2.31 ↓ % | -8.32 ↓ % | 1.71 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.913 | -1.04 ↓ % | -4.70 ↓ % | -0.94 ↓ % | 1.61 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.79 | 0.33 ↑ % | 4.32 ↑ % | 7.99 ↑ % | 1.54 Billion Dollars | 280.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.518 | -0.08 ↓ % | 3.23 ↑ % | 3.28 ↑ % | 1.49 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.094 | -0.12 ↓ % | 2.30 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.468 | 1.10 ↑ % | 1.98 ↑ % | 2.43 ↑ % | 1.14 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1243741249 | 0.49 ↑ % | 6.54 ↑ % | 4.98 ↑ % | 1.12 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1210019201 | -0.22 ↓ % | 3.37 ↑ % | -5.22 ↓ % | 1.08 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.86 | -0.41 ↓ % | -0.68 ↓ % | 7.41 ↑ % | 1.08 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.07 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 995.16 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0382000742 | 0.33 ↑ % | 2.33 ↑ % | 6.66 ↑ % | 1.05 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.053 | -0.23 ↓ % | -0.41 ↓ % | 8.64 ↑ % | 1.04 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9381 | -0.23 ↓ % | 5.07 ↑ % | -1.35 ↓ % | 1.01 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0943574396 | 0.20 ↑ % | -2.70 ↓ % | -3.95 ↓ % | 1.00 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9920 | 1.34 ↑ % | -0.58 ↓ % | -6.39 ↓ % | 974.62 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0421484467 | -0.61 ↓ % | 5.37 ↑ % | 28.06 ↑ % | 955.63 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.89 | -0.86 ↓ % | 8.67 ↑ % | 11.27 ↑ % | 940.38 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2648302255 | -0.32 ↓ % | 2.01 ↑ % | 4.95 ↑ % | 895.31 Million Dollars | 129.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0615 | -0.43 ↓ % | 1.41 ↑ % | 5.00 ↑ % | 869.34 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0622 | -0.14 ↓ % | 1.06 ↑ % | -0.51 ↓ % | 829.55 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1342620554 | -0.74 ↓ % | 1.07 ↑ % | 6.32 ↑ % | 825.81 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.328 | 0.05 ↑ % | 1.16 ↑ % | 1.32 ↑ % | 825.25 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0089402416 | -0.47 ↓ % | 3.59 ↑ % | 15.62 ↑ % | 770.02 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0900646685 | -0.11 ↓ % | -0.98 ↓ % | 5.78 ↑ % | 769.49 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2268719989 | -0.73 ↓ % | 1.30 ↑ % | 10.94 ↑ % | 753.29 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342324722 | -1.57 ↓ % | 9.18 ↑ % | 16.63 ↑ % | 703.49 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019246206 | 0.02 ↑ % | 2.98 ↑ % | -1.98 ↓ % | 686.11 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 74 | 0.2496684653 | 2.44 ↑ % | 3.78 ↑ % | 23.06 ↑ % | 680.79 Million Dollars | 45.61 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 14.44 | -2.12 ↓ % | -0.59 ↓ % | 13.87 ↑ % | 665.10 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074488116 | -0.02 ↓ % | 1.89 ↑ % | -2.88 ↓ % | 640.49 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000070049 | -0.29 ↓ % | 3.13 ↑ % | 4.03 ↑ % | 616.40 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9207 | 0.01 ↑ % | 2.00 ↑ % | 2.92 ↑ % | 594.93 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.65 | -0.67 ↓ % | 3.63 ↑ % | -10.97 ↓ % | 579.61 Million Dollars | 94.16 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0092217048 | -0.60 ↓ % | 1.80 ↑ % | -11.25 ↓ % | 579.68 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.410 | -0.01 ↓ % | 2.45 ↑ % | 1.35 ↑ % | 572.14 Million Dollars | 234.25 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0330732076 | -0.24 ↓ % | 2.67 ↑ % | 6.47 ↑ % | 549.26 Million Dollars | 129.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7984 | 0.43 ↑ % | 2.89 ↑ % | -10.27 ↓ % | 524.52 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.185 | -2.01 ↓ % | -2.93 ↓ % | 34.97 ↑ % | 518.37 Million Dollars | 256.45 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5464 | -0.19 ↓ % | 1.74 ↑ % | 1.34 ↑ % | 504.43 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2762868731 | 0.21 ↑ % | 0.40 ↑ % | 11.58 ↑ % | 501.35 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 494.40 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 88 | 0.2181593314 | -0.10 ↓ % | 0.92 ↑ % | -1.49 ↓ % | 492.79 Million Dollars | 172.24 Million Dollars | 0.0000000000 | |
| 89 | BUILDon (B) | 0.4897261546 | -4.65 ↓ % | -26.39 ↓ % | 27.23 ↑ % | 489.73 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3882 | -0.11 ↓ % | 3.58 ↑ % | 5.35 ↑ % | 485.87 Million Dollars | 247.54 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0675452926 | -0.04 ↓ % | 1.34 ↑ % | 11.37 ↑ % | 471.17 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4340 | -0.57 ↓ % | 0.64 ↑ % | -3.80 ↓ % | 462.93 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0435771228 | 0.36 ↑ % | 2.10 ↑ % | 0.26 ↑ % | 451.44 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1680 | 0.02 ↑ % | -0.24 ↓ % | -0.69 ↓ % | 450.56 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4789860275 | 0.25 ↑ % | 1.14 ↑ % | 7.28 ↑ % | 449.15 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4762564018 | -0.15 ↓ % | 0.95 ↑ % | 24.60 ↑ % | 436.73 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000787120 | -2.26 ↓ % | -9.91 ↓ % | -15.39 ↓ % | 436.02 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2775066033 | 0.33 ↑ % | 3.68 ↑ % | 15.61 ↑ % | 417.08 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3817685014 | 0.14 ↑ % | 2.13 ↑ % | 2.08 ↑ % | 414.13 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.2066516903 | -0.27 ↓ % | 10.32 ↑ % | 19.21 ↑ % | 413.30 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
