Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,031.73 | 0.11 ↑ % | 1.26 ↑ % | -0.75 ↓ % | 1,542.41 Billion Dollars | 29.81 Billion Dollars | 65,626.57 |
| 2 | Ethereum (ETH) | 2,278.60 | 0.11 ↑ % | 0.97 ↑ % | -1.43 ↓ % | 275.00 Billion Dollars | 10.88 Billion Dollars | 1,941.23 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 189.53 Billion Dollars | 110.81 Billion Dollars | 0.8518 |
| 4 | XRP (XRP) | 1.3746 | 0.10 ↑ % | 0.01 ↑ % | -4.04 ↓ % | 84.80 Billion Dollars | 1.66 Billion Dollars | 1.1711 |
| 5 | BNB (BNB) | 617.25 | 0.11 ↑ % | -0.03 ↓ % | -2.86 ↓ % | 83.20 Billion Dollars | 1.23 Billion Dollars | 525.86 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.17 Billion Dollars | 58.33 Billion Dollars | 0.8518 |
| 7 | Solana (SOL) | 83.92 | 0.11 ↑ % | 0.76 ↑ % | -1.82 ↓ % | 48.35 Billion Dollars | 3.23 Billion Dollars | 71.50 |
| 8 | TRON (TRX) | 0.3260466172 | -0.09 ↓ % | 0.48 ↑ % | -0.58 ↓ % | 30.90 Billion Dollars | 689.66 Million Dollars | 0.2777728072 |
| 9 | Dogecoin (DOGE) | 0.1082142156 | -0.17 ↓ % | 1.19 ↑ % | 10.65 ↑ % | 16.67 Billion Dollars | 2.08 Billion Dollars | 0.0921922353 |
| 10 | Hyperliquid (HYPE) | 39.91 | -0.03 ↓ % | 1.02 ↑ % | -2.70 ↓ % | 10.17 Billion Dollars | 223.57 Million Dollars | 34.00 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.00 ↑ % | -0.53 ↓ % | 0.15 ↑ % | 9.50 Billion Dollars | 457.40 Thousand Dollar | 8.792 |
| 12 | Cardano (ADA) | 0.2486105598 | 0.17 ↑ % | 0.77 ↑ % | -0.09 ↓ % | 9.00 Billion Dollars | 277.12 Million Dollars | 0.2118017776 |
| 13 | Bitcoin Cash (BCH) | 443.38 | 0.08 ↑ % | -0.47 ↓ % | -2.79 ↓ % | 8.88 Billion Dollars | 164.83 Million Dollars | 377.73 |
| 14 | Monero (XMR) | 384.64 | 0.76 ↑ % | 1.38 ↑ % | 1.11 ↑ % | 7.10 Billion Dollars | 110.21 Million Dollars | 327.69 |
| 15 | Chainlink (LINK) | 9.151 | 0.09 ↑ % | 0.32 ↑ % | -1.46 ↓ % | 6.65 Billion Dollars | 219.87 Million Dollars | 7.796 |
| 16 | Zcash (ZEC) | 350.07 | 0.58 ↑ % | 4.87 ↑ % | 2.08 ↑ % | 5.83 Billion Dollars | 592.02 Million Dollars | 298.24 |
| 17 | Canton (CC) | 0.1508470432 | 0.39 ↑ % | -0.87 ↓ % | -1.64 ↓ % | 5.80 Billion Dollars | 27.70 Million Dollars | 0.1285129317 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 88.72 Million Dollars | 0.8519 |
| 19 | Stellar (XLM) | 0.1587780681 | -0.10 ↓ % | -1.10 ↓ % | -8.77 ↓ % | 5.29 Billion Dollars | 87.65 Million Dollars | 0.1352697049 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 818.29 Million Dollars | 0.8519 |
| 21 | Litecoin (LTC) | 55.29 | 0.12 ↑ % | -0.54 ↓ % | -1.48 ↓ % | 4.26 Billion Dollars | 222.32 Million Dollars | 47.11 |
| 22 | MemeCore (M) | 3.164 | 0.22 ↑ % | -6.23 ↓ % | -32.37 ↓ % | 4.10 Billion Dollars | 12.53 Million Dollars | 2.696 |
| 23 | Avalanche (AVAX) | 9.104 | 0.26 ↑ % | -0.41 ↓ % | -2.80 ↓ % | 3.93 Billion Dollars | 130.39 Million Dollars | 7.756 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 58.24 Million Dollars | 0.8512 |
| 25 | Hedera (HBAR) | 0.0878966699 | 0.02 ↑ % | -0.63 ↓ % | -3.03 ↓ % | 3.81 Billion Dollars | 48.03 Million Dollars | 0.0748828647 |
| 26 | Shiba Inu (SHIB) | 0.0000063228 | -0.42 ↓ % | 0.83 ↑ % | 2.78 ↑ % | 3.73 Billion Dollars | 139.36 Million Dollars | 0.0000053867 |
| 27 | Sui (SUI) | 0.9152 | 0.15 ↑ % | 0.61 ↑ % | -2.94 ↓ % | 3.67 Billion Dollars | 203.39 Million Dollars | 0.7797 |
| 28 | Toncoin (TON) | 1.3438 | 0.51 ↑ % | 2.22 ↑ % | 1.23 ↑ % | 3.39 Billion Dollars | 92.14 Million Dollars | 1.1449 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 50.63 Million Dollars | 0.8519 |
| 30 | Cronos (CRO) | 0.0682519632 | 0.03 ↑ % | -0.14 ↓ % | -1.88 ↓ % | 2.97 Billion Dollars | 7.40 Million Dollars | 0.0581467140 |
| 31 | Bittensor (TAO) | 255.09 | 0.44 ↑ % | 1.94 ↑ % | 3.71 ↑ % | 2.77 Billion Dollars | 150.26 Million Dollars | 217.32 |
| 32 | Tether Gold (XAUt) | 4,572.53 | -0.25 ↓ % | -0.45 ↓ % | -2.31 ↓ % | 2.71 Billion Dollars | 179.23 Million Dollars | 3,895.53 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.47 Billion Dollars | 30.69 Million Dollars | 0.8518 |
| 34 | PAX Gold (PAXG) | 4,572.68 | -0.28 ↓ % | -0.41 ↓ % | -2.37 ↓ % | 2.19 Billion Dollars | 139.72 Million Dollars | 3,895.66 |
| 35 | Mantle (MNT) | 0.6311 | 0.29 ↑ % | 0.83 ↑ % | -2.40 ↓ % | 2.08 Billion Dollars | 25.51 Million Dollars | 0.5376 |
| 36 | Uniswap (UNI) | 3.212 | 0.12 ↑ % | 0.50 ↑ % | -1.09 ↓ % | 2.04 Billion Dollars | 107.91 Million Dollars | 2.736 |
| 37 | Polkadot (DOT) | 1.2034 | 0.17 ↑ % | -0.65 ↓ % | -2.39 ↓ % | 2.02 Billion Dollars | 112.57 Million Dollars | 1.0252 |
| 38 | World Liberty Financial (WLFI) | 0.0596732043 | -1.75 ↓ % | -5.04 ↓ % | -22.90 ↓ % | 1.90 Billion Dollars | 111.49 Million Dollars | 0.0508381090 |
| 39 | Sky (SKY) | 0.0804742775 | -0.11 ↓ % | 1.39 ↑ % | -4.23 ↓ % | 1.87 Billion Dollars | 15.18 Million Dollars | 0.0685594169 |
| 40 | Pi (PI) | 0.1799680026 | 0.68 ↑ % | 1.89 ↑ % | 5.97 ↑ % | 1.87 Billion Dollars | 22.78 Million Dollars | 0.1533223000 |
| 41 | OKB (OKB) | 83.08 | 0.19 ↑ % | 1.06 ↑ % | -0.94 ↓ % | 1.74 Billion Dollars | 18.77 Million Dollars | 70.78 |
| 42 | Aster (ASTER) | 0.6546 | 0.34 ↑ % | -0.71 ↓ % | -2.42 ↓ % | 1.70 Billion Dollars | 119.81 Million Dollars | 0.5576 |
| 43 | NEAR Protocol (NEAR) | 1.2973 | -0.03 ↓ % | -2.34 ↓ % | -8.05 ↓ % | 1.68 Billion Dollars | 97.17 Million Dollars | 1.1052 |
| 44 | Pepe (PEPE) | 0.0000039232 | 0.02 ↑ % | 0.31 ↑ % | 2.49 ↑ % | 1.62 Billion Dollars | 307.26 Million Dollars | 0.0000033423 |
| 45 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 2.61 Million Dollars | 0.8516 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 119.92 Million Dollars | 0.8520 |
| 47 | Aave (AAVE) | 92.37 | -0.31 ↓ % | -0.40 ↓ % | -1.06 ↓ % | 1.42 Billion Dollars | 214.39 Million Dollars | 78.69 |
| 48 | Bitget Token (BGB) | 1.9802 | -1.08 ↓ % | 0.44 ↑ % | -0.88 ↓ % | 1.38 Billion Dollars | 20.05 Million Dollars | 1.6870 |
| 49 | Internet Computer (ICP) | 2.382 | -0.04 ↓ % | -0.62 ↓ % | -3.25 ↓ % | 1.31 Billion Dollars | 34.99 Million Dollars | 2.029 |
| 50 | Ethereum Classic (ETC) | 8.381 | 0.07 ↑ % | 0.40 ↑ % | -0.98 ↓ % | 1.31 Billion Dollars | 43.18 Million Dollars | 7.140 |
| 51 | Ondo (ONDO) | 0.2663015592 | 0.48 ↑ % | 0.92 ↑ % | 1.91 ↑ % | 1.30 Billion Dollars | 49.96 Million Dollars | 0.2268734830 |
| 52 | KuCoin Token (KCS) | 8.497 | 0.21 ↑ % | 0.45 ↑ % | 0.68 ↑ % | 1.14 Billion Dollars | 10.52 Million Dollars | 7.239 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 118.13 Million Dollars | 0.8518 |
| 54 | POL (prev. MATIC) (POL) | 0.0940202067 | -0.02 ↓ % | 0.10 ↑ % | -0.38 ↓ % | 999.94 Million Dollars | 50.76 Million Dollars | 0.0800997629 |
| 55 | Algorand (ALGO) | 0.1092446809 | 0.08 ↑ % | -1.89 ↓ % | 3.64 ↑ % | 973.03 Million Dollars | 23.58 Million Dollars | 0.0930701320 |
| 56 | DeXe (DEXE) | 11.46 | -0.54 ↓ % | -2.31 ↓ % | -11.14 ↓ % | 959.47 Million Dollars | 20.26 Million Dollars | 9.762 |
| 57 | Cosmos (ATOM) | 1.8753 | -0.11 ↓ % | -1.94 ↓ % | -2.84 ↓ % | 948.92 Million Dollars | 54.99 Million Dollars | 1.5977 |
| 58 | Morpho (MORPHO) | 1.9882 | 0.01 ↑ % | 1.99 ↑ % | 6.25 ↑ % | 921.06 Million Dollars | 17.95 Million Dollars | 1.6938 |
| 59 | Ethena (ENA) | 0.1024140925 | -0.24 ↓ % | -1.34 ↓ % | -5.59 ↓ % | 897.08 Million Dollars | 67.73 Million Dollars | 0.0872508668 |
| 60 | Kaspa (KAS) | 0.0324836190 | 0.03 ↑ % | 0.23 ↑ % | -4.64 ↓ % | 890.18 Million Dollars | 10.11 Million Dollars | 0.0276741593 |
| 61 | Render (RENDER) | 1.6916 | 0.34 ↑ % | -0.21 ↓ % | -5.99 ↓ % | 877.49 Million Dollars | 27.79 Million Dollars | 1.4411 |
| 62 | Quant (QNT) | 68.85 | 0.01 ↑ % | -1.63 ↓ % | -3.78 ↓ % | 831.20 Million Dollars | 6.50 Million Dollars | 58.66 |
| 63 | Aptos (APT) | 1.0296 | 0.44 ↑ % | 2.08 ↑ % | 8.85 ↑ % | 830.88 Million Dollars | 90.22 Million Dollars | 0.8771 |
| 64 | GateToken (GT) | 7.261 | -0.10 ↓ % | -0.25 ↓ % | -2.51 ↓ % | 817.77 Million Dollars | 1.67 Million Dollars | 6.186 |
| 65 | Worldcoin (WLD) | 0.2394593013 | 0.11 ↑ % | -2.68 ↓ % | -8.15 ↓ % | 792.14 Million Dollars | 168.32 Million Dollars | 0.2040054361 |
| 66 | Arbitrum (ARB) | 0.1250641727 | 0.39 ↑ % | -0.72 ↓ % | -2.28 ↓ % | 769.23 Million Dollars | 76.02 Million Dollars | 0.1065474214 |
| 67 | JUST (JST) | 0.0885971683 | -1.04 ↓ % | 2.66 ↑ % | 7.49 ↑ % | 756.95 Million Dollars | 35.41 Million Dollars | 0.0754796488 |
| 68 | Stable (STABLE) | 0.0334553951 | 0.10 ↑ % | 3.48 ↑ % | 1.07 ↑ % | 745.25 Million Dollars | 18.96 Million Dollars | 0.0285020562 |
| 69 | Filecoin (FIL) | 0.9263 | 0.19 ↑ % | 0.21 ↑ % | -0.70 ↓ % | 719.00 Million Dollars | 71.15 Million Dollars | 0.7891 |
| 70 | Flare (FLR) | 0.0074898107 | 0.30 ↑ % | -0.18 ↓ % | -5.38 ↓ % | 643.47 Million Dollars | 2.88 Million Dollars | 0.0063808843 |
| 71 | Pudgy Penguins (PENGU) | 0.0098720801 | 0.32 ↑ % | 1.41 ↑ % | 15.79 ↑ % | 620.56 Million Dollars | 239.38 Million Dollars | 0.0084104396 |
| 72 | VeChain (VET) | 0.0070315808 | -0.17 ↓ % | -0.27 ↓ % | -3.24 ↓ % | 604.61 Million Dollars | 15.32 Million Dollars | 0.0059904990 |
| 73 | Jupiter (JUP) | 0.1813522881 | 0.07 ↑ % | -0.31 ↓ % | 4.14 ↑ % | 602.43 Million Dollars | 21.45 Million Dollars | 0.1545016310 |
| 74 | Pump.fun (PUMP) | 0.0018018663 | 0.48 ↑ % | 2.30 ↑ % | 0.11 ↑ % | 598.39 Million Dollars | 51.33 Million Dollars | 0.0015350855 |
| 75 | XDC Network (XDC) | 0.0296533681 | 0.01 ↑ % | -1.28 ↓ % | -2.35 ↓ % | 591.49 Million Dollars | 14.60 Million Dollars | 0.0252629497 |
| 76 | Nexo (NEXO) | 0.8947 | 0.05 ↑ % | 1.52 ↑ % | -0.73 ↓ % | 578.13 Million Dollars | 7.37 Million Dollars | 0.7623 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.363 | 0.06 ↑ % | -1.05 ↓ % | -17.75 ↓ % | 549.36 Million Dollars | 173.32 Million Dollars | 2.013 |
| 78 | Bonk (BONK) | 0.0000062109 | 0.11 ↑ % | 0.36 ↑ % | -2.64 ↓ % | 546.53 Million Dollars | 40.54 Million Dollars | 0.0000052914 |
| 79 | Midnight (NIGHT) | 0.0325069226 | 0.37 ↑ % | -0.81 ↓ % | -10.52 ↓ % | 539.86 Million Dollars | 23.53 Million Dollars | 0.0276940126 |
| 80 | 0.1918007542 | 0.89 ↑ % | 7.92 ↑ % | 41.02 ↑ % | 523.00 Million Dollars | 40.95 Million Dollars | 0.1634031181 | |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 494.24 Million Dollars | 11.21 Million Dollars | 0.8515 |
| 82 | siren (SIREN) | 0.6643 | -0.51 ↓ % | -4.91 ↓ % | -3.21 ↓ % | 482.94 Million Dollars | 7.66 Million Dollars | 0.5659 |
| 83 | PancakeSwap (CAKE) | 1.4503 | -0.17 ↓ % | -1.03 ↓ % | -3.73 ↓ % | 474.58 Million Dollars | 27.36 Million Dollars | 1.2356 |
| 84 | LayerZero (ZRO) | 1.4408 | 0.44 ↑ % | -0.68 ↓ % | -9.14 ↓ % | 460.55 Million Dollars | 15.87 Million Dollars | 1.2274 |
| 85 | Dash (DASH) | 35.97 | 1.19 ↑ % | 4.68 ↑ % | -0.08 ↓ % | 456.16 Million Dollars | 63.52 Million Dollars | 30.64 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6939 | 0.04 ↑ % | 0.01 ↑ % | -1.21 ↓ % | 455.47 Million Dollars | 42.87 Million Dollars | 0.5911 |
| 87 | 0.1980838026 | -0.03 ↓ % | 0.58 ↑ % | -5.16 ↓ % | 447.43 Million Dollars | 126.18 Million Dollars | 0.1687559110 | |
| 88 | EURC (EURC) | 1.1734 | 0.00 ↑ % | 0.48 ↑ % | 0.40 ↑ % | 434.71 Million Dollars | 48.72 Million Dollars | 0.9997 |
| 89 | edgeX (EDGE) | 1.2418 | 0.27 ↑ % | 2.38 ↑ % | -11.77 ↓ % | 434.63 Million Dollars | 15.93 Million Dollars | 1.0579 |
| 90 | Chiliz (CHZ) | 0.0417825317 | 0.36 ↑ % | 2.04 ↑ % | -13.14 ↓ % | 431.78 Million Dollars | 58.64 Million Dollars | 0.0355962936 |
| 91 | Aerodrome Finance (AERO) | 0.4589929277 | 0.68 ↑ % | -0.80 ↓ % | 6.14 ↑ % | 426.88 Million Dollars | 18.25 Million Dollars | 0.3910353528 |
| 92 | Venice Token (VVV) | 9.097 | -0.19 ↓ % | 5.03 ↑ % | 6.75 ↑ % | 416.08 Million Dollars | 16.11 Million Dollars | 7.750 |
| 93 | Terra Classic (LUNC) | 0.0000748886 | -1.44 ↓ % | 7.94 ↑ % | 44.26 ↑ % | 413.26 Million Dollars | 103.43 Million Dollars | 0.0000638007 |
| 94 | Stacks (STX) | 0.2221258889 | 0.16 ↑ % | 0.17 ↑ % | -2.36 ↓ % | 403.07 Million Dollars | 4.78 Million Dollars | 0.1892383740 |
| 95 | Sei (SEI) | 0.0577258104 | 0.34 ↑ % | 0.29 ↑ % | -7.35 ↓ % | 402.67 Million Dollars | 14.68 Million Dollars | 0.0491790423 |
| 96 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 402.36 Million Dollars | 342.53 Million Dollars | 0.8509 |
| 97 | Tezos (XTZ) | 0.3661419032 | 0.05 ↑ % | -0.68 ↓ % | -2.26 ↓ % | 396.66 Million Dollars | 9.58 Million Dollars | 0.3119316653 |
| 98 | SKYAI (SKYAI) | 0.3771393307 | -2.31 ↓ % | 30.80 ↑ % | 83.06 ↑ % | 377.14 Million Dollars | 115.87 Million Dollars | 0.3213008357 |
| 99 | Sun [New] (SUN) | 0.0184089515 | -0.29 ↓ % | -1.56 ↓ % | -1.91 ↓ % | 353.79 Million Dollars | 65.11 Million Dollars | 0.0156833590 |
| 100 | Injective (INJ) | 3.531 | 2.65 ↑ % | 1.70 ↑ % | 3.37 ↑ % | 353.04 Million Dollars | 48.81 Million Dollars | 3.009 |
