Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,660.17 | 0.09 ↑ % | -0.31 ↓ % | -4.37 ↓ % | 1,555.74 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.34 | -0.04 ↓ % | -0.26 ↓ % | -6.09 ↓ % | 257.70 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 189.68 Billion Dollars | 65.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.76 | 0.19 ↑ % | 1.02 ↑ % | -2.99 ↓ % | 88.93 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3715 | 0.03 ↑ % | -0.62 ↓ % | -7.92 ↓ % | 84.80 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.99 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.06 | 0.04 ↑ % | 0.59 ↑ % | -5.58 ↓ % | 50.32 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3639438844 | -0.38 ↓ % | 1.26 ↑ % | 3.21 ↑ % | 34.50 Billion Dollars | 811.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1059159619 | -0.12 ↓ % | 0.85 ↑ % | -9.04 ↓ % | 16.35 Billion Dollars | 900.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.64 | 0.15 ↑ % | 3.20 ↑ % | 22.97 ↑ % | 14.65 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 658.38 | 0.11 ↑ % | -2.49 ↓ % | 19.64 ↑ % | 10.99 Billion Dollars | 901.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.997 | -0.07 ↓ % | -1.05 ↓ % | -2.01 ↓ % | 9.20 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2506606215 | 0.04 ↑ % | -0.10 ↓ % | -7.36 ↓ % | 9.08 Billion Dollars | 425.24 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.36 | -0.03 ↓ % | -0.53 ↓ % | -13.31 ↓ % | 7.58 Billion Dollars | 399.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.808 | 0.19 ↑ % | 0.89 ↑ % | -6.11 ↓ % | 7.13 Billion Dollars | 335.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.13 | 0.92 ↑ % | -5.23 ↓ % | -2.83 ↓ % | 7.09 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1550203692 | -0.68 ↓ % | 0.54 ↑ % | -5.49 ↓ % | 5.98 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.044 | -0.42 ↓ % | 0.07 ↑ % | -3.27 ↓ % | 5.50 Billion Dollars | 310.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477904051 | 0.60 ↑ % | 1.21 ↑ % | -8.82 ↓ % | 4.95 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.73 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1099 | 0.75 ↑ % | -0.17 ↓ % | -6.42 ↓ % | 4.45 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.29 | 0.01 ↑ % | -0.01 ↓ % | -6.45 ↓ % | 4.19 Billion Dollars | 271.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.465 | 0.10 ↑ % | 1.17 ↑ % | -4.39 ↓ % | 4.09 Billion Dollars | 351.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897496035 | 0.30 ↑ % | 0.40 ↑ % | -5.74 ↓ % | 3.89 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.869 | -1.22 ↓ % | -3.72 ↓ % | -14.33 ↓ % | 3.74 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058483 | 0.02 ↑ % | 0.56 ↑ % | -7.80 ↓ % | 3.45 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694757689 | -0.27 ↓ % | -0.08 ↓ % | -9.34 ↓ % | 3.11 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.73 | 0.59 ↑ % | 1.78 ↑ % | -8.17 ↓ % | 3.07 Billion Dollars | 257.28 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.71 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.084 | 0.84 ↑ % | 20.20 ↑ % | 32.52 ↑ % | 2.70 Billion Dollars | 680.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,513.48 | -0.04 ↓ % | -0.29 ↓ % | -2.23 ↓ % | 2.68 Billion Dollars | 241.17 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.634 | 0.63 ↑ % | -0.45 ↓ % | -2.29 ↓ % | 2.31 Billion Dollars | 149.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6826 | 0.68 ↑ % | 0.70 ↑ % | -1.64 ↓ % | 2.25 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3067 | 0.60 ↑ % | 3.09 ↑ % | -3.94 ↓ % | 2.20 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,515.52 | -0.05 ↓ % | -0.28 ↓ % | -2.12 ↓ % | 2.12 Billion Dollars | 162.82 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4127064695 | -1.62 ↓ % | 1.50 ↑ % | 5.10 ↑ % | 2.01 Billion Dollars | 271.89 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619978940 | -0.20 ↓ % | -1.23 ↓ % | -11.12 ↓ % | 1.97 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6906 | 0.35 ↑ % | -0.36 ↓ % | 0.81 ↑ % | 1.80 Billion Dollars | 243.67 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.24 | 0.40 ↑ % | 0.28 ↑ % | -4.33 ↓ % | 1.71 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710939663 | 0.21 ↑ % | 0.85 ↑ % | -2.09 ↓ % | 1.65 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1531977013 | 0.37 ↑ % | 0.52 ↑ % | -10.50 ↓ % | 1.62 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038016 | -0.01 ↓ % | 1.05 ↑ % | -7.11 ↓ % | 1.57 Billion Dollars | 166.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.50 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.670 | 1.87 ↑ % | 3.85 ↑ % | -5.56 ↓ % | 1.48 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.089 | 0.23 ↑ % | 0.63 ↑ % | -3.70 ↓ % | 1.43 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9967 | -0.04 ↓ % | -0.20 ↓ % | -4.36 ↓ % | 1.40 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.99 | -0.05 ↓ % | -1.79 ↓ % | -10.41 ↓ % | 1.36 Billion Dollars | 184.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | -0.43 ↓ % | 1.41 ↑ % | 7.53 ↑ % | 1.17 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.040 | 0.38 ↑ % | -0.17 ↓ % | -4.28 ↓ % | 1.08 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 1.06 Billion Dollars | 391.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.082 | 1.20 ↑ % | 1.65 ↑ % | 2.70 ↑ % | 1.06 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1141577364 | 0.57 ↑ % | -3.60 ↓ % | -3.80 ↓ % | 1.02 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9539 | 0.92 ↑ % | 1.57 ↑ % | 1.93 ↑ % | 1.01 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0923396243 | 0.28 ↑ % | 1.02 ↑ % | -2.12 ↓ % | 983.18 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.003 | 0.26 ↑ % | 7.26 ↑ % | 2.59 ↑ % | 980.81 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0352343589 | 0.18 ↑ % | 1.66 ↑ % | -6.37 ↓ % | 967.32 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1071433787 | 0.28 ↑ % | 0.03 ↑ % | -12.14 ↓ % | 967.14 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2766506425 | 1.01 ↑ % | 8.57 ↑ % | 5.51 ↑ % | 944.00 Million Dollars | 194.57 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.34 | 0.15 ↑ % | -1.16 ↓ % | -6.61 ↓ % | 885.39 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.69 | -1.09 ↓ % | 14.00 ↑ % | 30.74 ↑ % | 865.01 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9756 | 0.43 ↑ % | 1.38 ↑ % | -6.90 ↓ % | 799.36 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.051 | 0.56 ↑ % | -0.56 ↓ % | -4.10 ↓ % | 794.11 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0086 | 0.38 ↑ % | 2.34 ↑ % | -4.33 ↓ % | 788.95 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0920835286 | 0.19 ↑ % | 2.95 ↑ % | 0.98 ↑ % | 786.74 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0335179177 | -0.86 ↓ % | -3.42 ↓ % | -13.54 ↓ % | 767.29 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084199019 | -0.06 ↓ % | -0.59 ↓ % | -13.29 ↓ % | 726.36 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1132128328 | 0.41 ↑ % | 1.08 ↑ % | -13.65 ↓ % | 708.24 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2129478399 | 0.25 ↑ % | 0.10 ↑ % | -5.24 ↓ % | 707.05 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0339800760 | -0.06 ↓ % | -0.67 ↓ % | -5.62 ↓ % | 698.35 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018182748 | -0.28 ↓ % | 2.17 ↑ % | -4.15 ↓ % | 644.19 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 75 | 0.2286833305 | -0.11 ↓ % | -8.37 ↓ % | -10.67 ↓ % | 623.57 Million Dollars | 513.88 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.43 | -1.46 ↓ % | -3.97 ↓ % | 6.59 ↑ % | 615.18 Million Dollars | 180.43 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094797150 | 0.38 ↑ % | 1.16 ↑ % | 3.82 ↑ % | 595.90 Million Dollars | 138.91 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067425571 | 0.44 ↑ % | 1.17 ↑ % | -8.43 ↓ % | 579.76 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8807 | 0.30 ↑ % | -1.29 ↓ % | -3.82 ↓ % | 569.04 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062409 | 0.30 ↑ % | 1.69 ↑ % | -9.56 ↓ % | 549.17 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.163 | 0.84 ↑ % | 6.09 ↑ % | -1.19 ↓ % | 516.13 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309469394 | 0.10 ↑ % | 1.75 ↑ % | -5.96 ↓ % | 513.95 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4268 | -1.32 ↓ % | 5.19 ↑ % | 2.55 ↑ % | 499.38 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.083 | 0.17 ↑ % | 1.47 ↑ % | -12.17 ↓ % | 494.48 Million Dollars | 170.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7525 | 0.23 ↑ % | 2.12 ↑ % | -5.13 ↓ % | 494.41 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.99 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4559 | 0.18 ↑ % | -0.81 ↓ % | -4.69 ↓ % | 474.35 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2503471163 | 0.22 ↑ % | 2.68 ↑ % | -6.34 ↓ % | 454.28 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 89 | 0.2008693049 | 2.20 ↑ % | 4.06 ↑ % | -5.88 ↓ % | 453.74 Million Dollars | 177.90 Million Dollars | 0.0000000000 | |
| 89 | LayerZero (ZRO) | 1.3714 | -0.37 ↓ % | -0.48 ↓ % | -2.64 ↓ % | 453.49 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0635047425 | 0.23 ↑ % | 2.31 ↑ % | -5.43 ↓ % | 450.67 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000807413 | 2.37 ↑ % | 3.90 ↑ % | 6.11 ↑ % | 447.19 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0430373365 | -0.57 ↓ % | -5.56 ↓ % | -3.39 ↓ % | 446.45 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1611 | -0.02 ↓ % | -0.08 ↓ % | -0.41 ↓ % | 439.74 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4668100343 | 0.24 ↑ % | 12.03 ↑ % | -2.59 ↓ % | 439.53 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4369147918 | -1.23 ↓ % | -1.72 ↓ % | 6.70 ↑ % | 436.91 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2324778472 | -0.32 ↓ % | 0.22 ↑ % | 10.29 ↑ % | 418.46 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4376326777 | 2.29 ↑ % | 7.07 ↑ % | -4.48 ↓ % | 402.59 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201554672 | 0.09 ↑ % | 0.42 ↑ % | 1.81 ↑ % | 387.51 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1112618338 | -1.17 ↓ % | 3.28 ↑ % | 7.79 ↑ % | 386.24 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
