Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,621.49 | 0.27 ↑ % | -0.40 ↓ % | -4.11 ↓ % | 1,554.96 Billion Dollars | 26.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.63 | 0.33 ↑ % | -0.34 ↓ % | -5.75 ↓ % | 257.86 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 189.66 Billion Dollars | 65.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.21 | 0.34 ↑ % | 0.83 ↑ % | -2.87 ↓ % | 88.85 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3726 | 0.28 ↑ % | -0.65 ↓ % | -7.38 ↓ % | 84.86 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.99 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.07 | 0.30 ↑ % | 0.45 ↑ % | -5.21 ↓ % | 50.33 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3652207252 | 0.10 ↑ % | 1.74 ↑ % | 3.52 ↑ % | 34.62 Billion Dollars | 801.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061274382 | 0.64 ↑ % | 1.07 ↑ % | -8.26 ↓ % | 16.38 Billion Dollars | 904.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.73 | 1.27 ↑ % | 3.69 ↑ % | 26.43 ↑ % | 14.68 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.76 | 0.80 ↑ % | -0.82 ↓ % | 20.59 ↑ % | 11.01 Billion Dollars | 912.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.24 ↑ % | -0.74 ↓ % | -1.94 ↓ % | 9.21 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2508456086 | 0.39 ↑ % | -0.21 ↓ % | -7.09 ↓ % | 9.08 Billion Dollars | 426.70 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.59 | -0.01 ↓ % | -0.12 ↓ % | -13.07 ↓ % | 7.59 Billion Dollars | 412.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.794 | 0.62 ↑ % | 0.67 ↑ % | -5.82 ↓ % | 7.12 Billion Dollars | 339.24 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 380.81 | -1.00 ↓ % | -6.46 ↓ % | -3.13 ↓ % | 7.02 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560372552 | -1.27 ↓ % | 0.68 ↑ % | -7.61 ↓ % | 6.02 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.052 | 0.69 ↑ % | 0.21 ↑ % | -2.40 ↓ % | 5.52 Billion Dollars | 313.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470634960 | 0.42 ↑ % | 0.42 ↑ % | -9.01 ↓ % | 4.93 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.73 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1041 | 0.44 ↑ % | -3.05 ↓ % | -6.31 ↓ % | 4.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.30 | 0.24 ↑ % | -0.04 ↓ % | -6.43 ↓ % | 4.19 Billion Dollars | 273.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.465 | 0.55 ↑ % | 1.05 ↑ % | -3.86 ↓ % | 4.09 Billion Dollars | 354.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895971027 | 0.26 ↑ % | 0.20 ↑ % | -5.60 ↓ % | 3.89 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.904 | -0.09 ↓ % | -5.32 ↓ % | -13.45 ↓ % | 3.79 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.60 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058489 | 0.28 ↑ % | 0.57 ↑ % | -7.48 ↓ % | 3.45 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696759909 | 0.17 ↑ % | 0.11 ↑ % | -8.18 ↓ % | 3.12 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.32 | 1.06 ↑ % | 1.89 ↑ % | -8.12 ↓ % | 3.06 Billion Dollars | 257.18 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.69 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.068 | 3.21 ↑ % | 20.26 ↑ % | 32.80 ↑ % | 2.68 Billion Dollars | 635.97 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,514.94 | -0.13 ↓ % | -0.52 ↓ % | -2.12 ↓ % | 2.68 Billion Dollars | 245.52 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.622 | 1.06 ↑ % | -1.38 ↓ % | -2.12 ↓ % | 2.30 Billion Dollars | 149.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6795 | 0.58 ↑ % | 0.04 ↑ % | -1.80 ↓ % | 2.24 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3002 | 0.81 ↑ % | 2.77 ↑ % | -4.20 ↓ % | 2.19 Billion Dollars | 138.25 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,516.79 | -0.12 ↓ % | -0.54 ↓ % | -2.02 ↓ % | 2.12 Billion Dollars | 165.43 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4156814322 | 0.96 ↑ % | 2.04 ↑ % | 6.49 ↑ % | 2.02 Billion Dollars | 277.77 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621197074 | 0.10 ↑ % | -1.38 ↓ % | -10.90 ↓ % | 1.97 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6884 | -0.07 ↓ % | -0.83 ↓ % | 0.72 ↑ % | 1.79 Billion Dollars | 242.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.19 | 0.57 ↑ % | -0.03 ↓ % | -4.38 ↓ % | 1.70 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710197687 | 0.33 ↑ % | 0.61 ↑ % | -1.91 ↓ % | 1.65 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1529695598 | 0.56 ↑ % | 0.44 ↑ % | -10.51 ↓ % | 1.62 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038019 | 0.62 ↑ % | 1.17 ↑ % | -6.60 ↓ % | 1.57 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.621 | 2.25 ↑ % | 2.30 ↑ % | -7.25 ↓ % | 1.45 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.081 | 0.92 ↑ % | 0.38 ↑ % | -3.44 ↓ % | 1.42 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9979 | 0.00 ↓ % | -0.21 ↓ % | -4.28 ↓ % | 1.40 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.99 | 0.26 ↑ % | -1.76 ↓ % | -9.98 ↓ % | 1.36 Billion Dollars | 185.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | 0.51 ↑ % | 1.50 ↑ % | 8.54 ↑ % | 1.17 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.014 | 0.18 ↑ % | -0.45 ↓ % | -4.32 ↓ % | 1.08 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 395.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.059 | 0.38 ↑ % | 0.24 ↑ % | 1.69 ↑ % | 1.05 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1133097938 | -0.64 ↓ % | -4.51 ↓ % | -4.16 ↓ % | 1.01 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9420 | 0.56 ↑ % | 1.24 ↑ % | 1.93 ↑ % | 1.01 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0922003480 | 0.67 ↑ % | 0.58 ↑ % | -2.36 ↓ % | 981.70 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9997 | 0.14 ↑ % | 7.19 ↑ % | 2.71 ↑ % | 979.23 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1068946263 | 0.58 ↑ % | -0.17 ↓ % | -11.09 ↓ % | 964.89 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0351114464 | 0.26 ↑ % | 0.82 ↑ % | -7.28 ↓ % | 963.94 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2729310023 | 0.19 ↑ % | 7.50 ↑ % | 5.27 ↑ % | 931.31 Million Dollars | 193.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.29 | 0.11 ↑ % | -1.48 ↓ % | -6.22 ↓ % | 884.82 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.98 | 0.62 ↑ % | 14.38 ↑ % | 33.58 ↑ % | 878.50 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9730 | 0.57 ↑ % | 1.24 ↑ % | -6.77 ↓ % | 797.24 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.016 | 0.22 ↑ % | -0.92 ↓ % | -3.94 ↓ % | 790.15 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0920723488 | 0.59 ↑ % | 1.79 ↑ % | 1.02 ↑ % | 786.64 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0035 | 0.35 ↑ % | 2.13 ↑ % | -4.38 ↓ % | 784.96 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0337958724 | -0.16 ↓ % | -2.10 ↓ % | -13.69 ↓ % | 773.63 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084116326 | -0.44 ↓ % | -0.34 ↓ % | -12.49 ↓ % | 725.65 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2124451084 | 0.67 ↑ % | -0.46 ↓ % | -5.10 ↓ % | 705.38 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1127511720 | 0.71 ↑ % | 0.50 ↑ % | -13.34 ↓ % | 705.35 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0339193009 | -0.46 ↓ % | -1.20 ↓ % | -0.58 ↓ % | 697.10 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018240886 | 0.88 ↑ % | 2.49 ↑ % | -3.21 ↓ % | 646.26 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 76 | 0.2299753450 | -0.21 ↓ % | -9.49 ↓ % | -10.58 ↓ % | 627.09 Million Dollars | 516.86 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 49.36 | 2.46 ↑ % | 1.23 ↑ % | 8.57 ↑ % | 627.09 Million Dollars | 183.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094879519 | 0.59 ↑ % | 1.09 ↑ % | 4.72 ↑ % | 596.42 Million Dollars | 138.59 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067213674 | 0.52 ↑ % | 0.69 ↑ % | -8.38 ↓ % | 577.94 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8779 | 0.48 ↑ % | -1.97 ↓ % | -3.88 ↓ % | 567.28 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062327 | 0.53 ↑ % | 1.47 ↑ % | -9.28 ↓ % | 548.45 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309207404 | -0.27 ↓ % | 1.66 ↑ % | -5.98 ↓ % | 513.51 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.133 | 0.26 ↑ % | 5.53 ↑ % | 1.04 ↑ % | 513.13 Million Dollars | 128.47 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4481 | -3.69 ↓ % | 5.79 ↑ % | 4.18 ↑ % | 506.83 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7522 | 0.74 ↑ % | 1.97 ↑ % | -4.58 ↓ % | 494.16 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 494.01 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.079 | 0.76 ↑ % | 0.95 ↑ % | -11.91 ↓ % | 493.62 Million Dollars | 171.14 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4552 | 0.33 ↑ % | -0.85 ↓ % | -4.56 ↓ % | 474.12 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3766 | 0.81 ↑ % | -0.68 ↓ % | -2.17 ↓ % | 455.21 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2500563856 | 0.18 ↑ % | 2.14 ↑ % | -6.48 ↓ % | 453.75 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0634294843 | 0.70 ↑ % | 2.16 ↑ % | -5.07 ↓ % | 450.14 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0432453101 | -0.54 ↓ % | -5.30 ↓ % | -1.66 ↓ % | 448.60 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 92 | 0.1971196029 | 1.32 ↑ % | 1.93 ↑ % | -7.06 ↓ % | 445.27 Million Dollars | 175.65 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4414834336 | -0.42 ↓ % | 1.29 ↑ % | 8.19 ↑ % | 441.48 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1615 | -0.01 ↓ % | -0.11 ↓ % | -0.35 ↓ % | 439.87 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000793884 | 0.75 ↑ % | 1.80 ↑ % | 1.59 ↑ % | 439.70 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4665686095 | 2.47 ↑ % | 11.91 ↑ % | -2.31 ↓ % | 439.27 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2331849489 | -0.71 ↓ % | -0.55 ↓ % | 11.19 ↑ % | 419.73 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4305143243 | 1.21 ↑ % | 5.35 ↑ % | -5.81 ↓ % | 396.04 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1121874403 | -0.49 ↓ % | 3.93 ↑ % | 9.36 ↑ % | 389.45 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201934143 | 0.02 ↑ % | 0.64 ↑ % | 1.41 ↑ % | 388.23 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
