Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,928.72 | -0.61 ↓ % | -1.17 ↓ % | 3.24 ↑ % | 1,302.51 Billion Dollars | 24.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.98 | -0.30 ↓ % | -2.41 ↓ % | 2.82 ↑ % | 227.12 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 184.03 Billion Dollars | 51.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.57 | -0.26 ↓ % | -0.62 ↓ % | 0.39 ↑ % | 75.45 Billion Dollars | 935.35 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.95 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1085 | -0.36 ↓ % | -2.37 ↓ % | 2.02 ↑ % | 69.24 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.49 | -0.33 ↓ % | -2.66 ↓ % | 1.20 ↑ % | 44.00 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309944060 | 0.00 ↓ % | 1.07 ↑ % | 2.77 ↑ % | 31.40 Billion Dollars | 456.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.60 | -0.41 ↓ % | -1.02 ↓ % | -2.72 ↓ % | 14.81 Billion Dollars | 341.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697483205 | -0.19 ↓ % | -3.67 ↓ % | -2.50 ↓ % | 11.92 Billion Dollars | 945.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.596 | 0.03 ↑ % | -1.37 ↓ % | -2.05 ↓ % | 8.83 Billion Dollars | 596.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.43 | -0.76 ↓ % | -2.06 ↓ % | -4.61 ↓ % | 8.50 Billion Dollars | 371.80 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.84 | -0.71 ↓ % | 0.10 ↑ % | 9.59 ↑ % | 6.70 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.502 | -0.22 ↓ % | -1.46 ↓ % | 3.78 ↑ % | 6.36 Billion Dollars | 189.18 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1828907676 | -0.47 ↓ % | -1.13 ↓ % | -0.39 ↓ % | 6.25 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1667071142 | -0.46 ↓ % | -4.21 ↓ % | 3.81 ↑ % | 6.08 Billion Dollars | 236.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1204343602 | -0.95 ↓ % | 0.35 ↑ % | -7.47 ↓ % | 4.71 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.30 | -0.24 ↓ % | -2.22 ↓ % | -5.25 ↓ % | 4.24 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.15 Billion Dollars | 876.50 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.00 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4593 | 0.09 ↑ % | -3.76 ↓ % | -2.08 ↓ % | 3.99 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.60 | -0.15 ↓ % | -0.80 ↓ % | 4.72 ↑ % | 3.61 Billion Dollars | 258.88 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.27 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706627892 | -0.09 ↓ % | -4.83 ↓ % | 6.86 ↑ % | 3.09 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7339 | -1.07 ↓ % | -5.03 ↓ % | 0.11 ↑ % | 2.97 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.246 | 0.04 ↑ % | -5.01 ↓ % | -3.60 ↓ % | 2.70 Billion Dollars | 254.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0569491353 | -0.37 ↓ % | -1.23 ↓ % | -4.22 ↓ % | 2.69 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.23 | 0.17 ↑ % | -0.88 ↓ % | 1.31 ↑ % | 2.48 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9022 | 0.46 ↑ % | 1.47 ↑ % | -0.39 ↓ % | 2.48 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041809 | 0.01 ↑ % | -1.40 ↓ % | 1.52 ↑ % | 2.46 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.839 | 0.10 ↑ % | -0.70 ↓ % | 9.22 ↑ % | 2.40 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.46 | -0.57 ↓ % | -1.89 ↓ % | 0.48 ↑ % | 2.15 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3935001878 | -1.22 ↓ % | -2.32 ↓ % | 6.78 ↑ % | 1.92 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,047.61 | 0.20 ↑ % | -0.94 ↓ % | 1.33 ↑ % | 1.80 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565106408 | 0.09 ↑ % | -9.74 ↓ % | -0.81 ↓ % | 1.80 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.99 | -0.27 ↓ % | -1.12 ↓ % | 3.07 ↑ % | 1.72 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6266 | 0.06 ↑ % | -0.03 ↓ % | 2.23 ↑ % | 1.69 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 153.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1663 | 0.67 ↑ % | 2.15 ↑ % | -3.93 ↓ % | 1.55 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.65 | -0.28 ↓ % | -1.65 ↓ % | 5.66 ↑ % | 1.47 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8064 | -0.31 ↓ % | -1.65 ↓ % | -5.37 ↓ % | 1.37 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4097732728 | -0.37 ↓ % | -1.81 ↓ % | -6.66 ↓ % | 1.35 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3797730588 | -0.85 ↓ % | -0.92 ↓ % | -0.06 ↓ % | 1.35 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0578542004 | 1.88 ↑ % | -5.00 ↓ % | -3.32 ↓ % | 1.35 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.162 | -0.26 ↓ % | -1.75 ↓ % | 2.38 ↑ % | 1.20 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6607 | -0.44 ↓ % | -0.99 ↓ % | 1.94 ↑ % | 1.16 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027812 | -0.31 ↓ % | -2.81 ↓ % | 1.43 ↑ % | 1.15 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.540 | 0.45 ↑ % | 28.80 ↑ % | 38.19 ↑ % | 1.09 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.765 | 0.07 ↑ % | -2.38 ↓ % | -2.18 ↓ % | 1.07 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9700 | -0.63 ↓ % | -1.18 ↓ % | -1.94 ↓ % | 1.02 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384208931 | -1.70 ↓ % | -4.61 ↓ % | 8.25 ↑ % | 951.56 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0838306928 | -0.73 ↓ % | -8.00 ↓ % | 5.05 ↑ % | 917.26 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.527 | -1.36 ↓ % | -2.41 ↓ % | -1.63 ↓ % | 895.22 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0899666926 | -0.23 ↓ % | -2.17 ↓ % | 10.99 ↑ % | 860.17 Million Dollars | 130.19 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0787431924 | 0.44 ↑ % | -0.22 ↓ % | -6.75 ↓ % | 841.29 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1019946872 | 0.37 ↑ % | -0.39 ↓ % | 4.03 ↑ % | 835.21 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281062984 | -0.05 ↓ % | -0.51 ↓ % | 0.99 ↑ % | 775.60 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4877 | -0.23 ↓ % | -1.70 ↓ % | 1.26 ↑ % | 771.78 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.55 | -0.30 ↓ % | -0.73 ↓ % | -1.03 ↓ % | 767.18 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831511643 | -0.22 ↓ % | -0.52 ↓ % | 0.95 ↑ % | 745.78 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4144 | -0.15 ↓ % | -4.07 ↓ % | -5.80 ↓ % | 736.77 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018365691 | -0.43 ↓ % | -3.27 ↓ % | 12.22 ↑ % | 732.46 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.632 | -0.52 ↓ % | -0.47 ↓ % | 0.66 ↑ % | 706.75 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6570 | 2.04 ↑ % | 2.20 ↑ % | -7.87 ↓ % | 657.05 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1880042595 | -0.40 ↓ % | -2.13 ↓ % | -2.66 ↓ % | 624.23 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7319 | -0.07 ↓ % | -0.85 ↓ % | -4.33 ↓ % | 590.10 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280202844 | -0.16 ↓ % | -1.30 ↓ % | 0.78 ↑ % | 588.85 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0856683828 | -0.23 ↓ % | -3.65 ↓ % | -4.96 ↓ % | 566.62 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.89 | -0.76 ↓ % | -3.92 ↓ % | 15.94 ↑ % | 564.11 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064574219 | -0.40 ↓ % | -2.15 ↓ % | -1.16 ↓ % | 561.13 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.324 | -0.89 ↓ % | 2.65 ↑ % | 8.52 ↑ % | 532.20 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.121 | -1.17 ↓ % | -4.76 ↓ % | -3.58 ↓ % | 530.31 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6175 | -0.42 ↓ % | -0.70 ↓ % | 2.85 ↑ % | 521.86 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 492.67 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7335 | -0.25 ↓ % | -1.44 ↓ % | -0.60 ↓ % | 473.95 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3992 | 0.03 ↑ % | 0.22 ↑ % | 1.15 ↑ % | 451.32 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4535431497 | -0.35 ↓ % | -1.34 ↓ % | 7.17 ↑ % | 441.51 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1389 | 0.01 ↑ % | -0.22 ↓ % | -0.44 ↓ % | 434.22 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4314903350 | -0.01 ↓ % | 1.79 ↑ % | -12.65 ↓ % | 420.34 Million Dollars | 162.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.91 | -0.15 ↓ % | -2.10 ↓ % | -2.14 ↓ % | 420.58 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047848053 | -0.03 ↓ % | -0.99 ↓ % | 2.82 ↑ % | 411.42 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6059 | -0.21 ↓ % | -2.06 ↓ % | -2.72 ↓ % | 398.35 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060689100 | -0.03 ↓ % | -3.35 ↓ % | -2.02 ↓ % | 381.49 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5973 | -0.08 ↓ % | -2.41 ↓ % | 4.10 ↑ % | 379.23 Million Dollars | 229.80 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459048659 | -0.89 ↓ % | -3.24 ↓ % | -8.09 ↓ % | 361.50 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184785188 | 0.05 ↑ % | 0.32 ↑ % | 2.23 ↑ % | 355.36 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0210808469 | 0.31 ↑ % | -2.43 ↓ % | -24.22 ↓ % | 350.10 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 92 | 0.1549440716 | -0.21 ↓ % | 0.08 ↑ % | -1.96 ↓ % | 347.14 Million Dollars | 103.63 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 346.19 Million Dollars | 168.84 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0456204124 | -0.47 ↓ % | -1.67 ↓ % | -2.66 ↓ % | 334.80 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3956908484 | -0.50 ↓ % | 1.21 ↑ % | 5.93 ↑ % | 330.94 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3473671399 | 0.03 ↑ % | -3.33 ↓ % | -9.19 ↓ % | 319.55 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2082170213 | -0.13 ↓ % | -1.99 ↓ % | -2.24 ↓ % | 319.00 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3424689674 | -0.65 ↓ % | -4.00 ↓ % | -1.82 ↓ % | 318.84 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6177 | -0.17 ↓ % | -2.05 ↓ % | 9.83 ↑ % | 310.06 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8376 | 0.87 ↑ % | 2.16 ↑ % | 5.44 ↑ % | 304.05 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
