Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,168.80 | 0.69 ↑ % | -0.97 ↓ % | 7.31 ↑ % | 1,326.26 Billion Dollars | 26.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,804.08 | 1.54 ↑ % | -1.29 ↓ % | 10.01 ↑ % | 217.72 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 186.38 Billion Dollars | 67.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.68 | 0.63 ↑ % | -2.74 ↓ % | 2.79 ↑ % | 81.91 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2217 | 0.74 ↑ % | -4.57 ↓ % | 7.46 ↑ % | 75.81 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.06 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.05 | 1.27 ↑ % | -1.46 ↓ % | 14.38 ↑ % | 42.95 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178626778 | 0.31 ↑ % | -0.51 ↓ % | -1.55 ↓ % | 30.14 Billion Dollars | 462.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.09 | 0.62 ↑ % | 8.85 ↑ % | 25.87 ↑ % | 18.77 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872971269 | 0.94 ↑ % | -2.60 ↓ % | 3.09 ↑ % | 14.88 Billion Dollars | 797.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.736 | 0.00 ↑ % | -0.65 ↓ % | 3.69 ↑ % | 8.96 Billion Dollars | 321.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.05 | 0.26 ↑ % | -3.89 ↓ % | 11.92 ↑ % | 8.46 Billion Dollars | 933.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2186008692 | 1.38 ↑ % | -4.03 ↓ % | 12.33 ↑ % | 7.39 Billion Dollars | 685.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.22 | 0.91 ↑ % | -1.72 ↓ % | 12.08 ↑ % | 6.42 Billion Dollars | 175.15 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1756984978 | 1.46 ↑ % | -6.23 ↓ % | 6.60 ↑ % | 6.39 Billion Dollars | 441.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630894110 | 0.07 ↑ % | -3.89 ↓ % | -0.37 ↓ % | 6.33 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.294 | 1.50 ↑ % | -2.18 ↓ % | 6.33 ↑ % | 6.03 Billion Dollars | 244.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 4.52 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6400 | 0.50 ↑ % | -8.99 ↓ % | -4.41 ↓ % | 4.40 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.72 | 1.22 ↑ % | -2.90 ↓ % | 7.84 ↑ % | 4.39 Billion Dollars | 250.57 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.155 | -1.44 ↓ % | 7.05 ↑ % | 5.84 ↑ % | 4.14 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815040979 | 0.24 ↑ % | -2.19 ↓ % | 2.42 ↑ % | 3.54 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.48 | 1.15 ↑ % | -1.03 ↓ % | 6.43 ↑ % | 3.51 Billion Dollars | 238.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7954 | 1.61 ↑ % | -2.20 ↓ % | 6.11 ↑ % | 3.20 Billion Dollars | 371.09 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.335 | 0.67 ↑ % | -6.05 ↓ % | 10.34 ↑ % | 3.03 Billion Dollars | 518.20 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.859 | 1.20 ↑ % | -2.18 ↓ % | 3.95 ↑ % | 2.96 Billion Dollars | 291.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049821 | 0.49 ↑ % | -2.89 ↓ % | 7.16 ↑ % | 2.94 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.76 | 0.41 ↑ % | -6.85 ↓ % | 22.00 ↑ % | 2.81 Billion Dollars | 336.48 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602834410 | 0.40 ↑ % | -3.88 ↓ % | 0.49 ↑ % | 2.70 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.59 | 0.00 ↑ % | 0.40 ↑ % | 1.76 ↑ % | 2.65 Billion Dollars | 243.28 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6624 | 2.80 ↑ % | 14.73 ↑ % | 29.42 ↑ % | 2.26 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.190 | 3.42 ↑ % | 17.22 ↑ % | 28.55 ↑ % | 1.98 Billion Dollars | 454.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.57 | 0.01 ↑ % | 0.39 ↑ % | 1.73 ↑ % | 1.98 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0603127711 | 0.50 ↑ % | -1.95 ↓ % | 9.67 ↑ % | 1.92 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5597 | 1.12 ↑ % | -3.90 ↓ % | 5.30 ↑ % | 1.85 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3714682575 | 1.14 ↑ % | -3.13 ↓ % | 4.30 ↑ % | 1.81 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6586 | 0.77 ↑ % | 1.15 ↑ % | 6.31 ↑ % | 1.78 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0109 | 1.08 ↑ % | -2.19 ↓ % | 6.14 ↑ % | 1.71 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.68 | 0.67 ↑ % | -1.02 ↓ % | 5.31 ↑ % | 1.59 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.65 | -1.38 ↓ % | -0.69 ↓ % | -3.80 ↓ % | 1.56 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1365732973 | -0.44 ↓ % | 1.01 ↑ % | 7.01 ↑ % | 1.47 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572510154 | 0.25 ↑ % | -0.79 ↓ % | 2.95 ↑ % | 1.33 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.387 | 1.46 ↑ % | -4.74 ↓ % | 4.24 ↑ % | 1.32 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8314 | 0.17 ↑ % | 0.31 ↑ % | 2.21 ↑ % | 1.28 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029887 | 2.02 ↑ % | -3.40 ↓ % | 8.01 ↑ % | 1.24 Billion Dollars | 203.48 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.40 | 1.68 ↑ % | -0.54 ↓ % | 22.95 ↑ % | 1.16 Billion Dollars | 175.11 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.378 | 1.15 ↑ % | -1.90 ↓ % | 5.89 ↑ % | 1.16 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.005 | 0.74 ↑ % | 1.33 ↑ % | 13.79 ↑ % | 1.03 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9422 | -0.10 ↓ % | -0.69 ↓ % | 3.59 ↑ % | 975.85 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.217 | 1.05 ↑ % | -0.52 ↓ % | 15.60 ↑ % | 971.79 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7326 | 0.96 ↑ % | -4.66 ↓ % | 7.15 ↑ % | 898.75 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327171670 | -0.09 ↓ % | -1.90 ↓ % | 7.01 ↑ % | 900.16 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.71 | 0.00 ↑ % | 1.19 ↑ % | 9.70 ↑ % | 865.69 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0364350079 | 0.54 ↑ % | 3.49 ↑ % | 5.20 ↑ % | 861.73 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945608022 | 1.27 ↑ % | -2.58 ↓ % | 4.57 ↑ % | 844.02 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0777531975 | 0.68 ↑ % | -1.42 ↓ % | 3.97 ↑ % | 829.00 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0863311635 | 2.51 ↑ % | -2.17 ↓ % | 7.12 ↑ % | 802.34 Million Dollars | 149.34 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.846 | 0.88 ↑ % | -2.42 ↓ % | 7.84 ↑ % | 729.27 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.524 | -3.67 ↓ % | -35.04 ↓ % | -45.62 ↓ % | 727.04 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.37 | 2.71 ↑ % | -6.33 ↓ % | -0.80 ↓ % | 722.43 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822159588 | 0.22 ↑ % | 5.55 ↑ % | -0.11 ↓ % | 702.43 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 69 | 0.2386222353 | 2.96 ↑ % | 2.51 ↑ % | 20.36 ↑ % | 675.81 Million Dollars | 99.35 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6745 | 0.52 ↑ % | 0.76 ↑ % | -1.50 ↓ % | 674.54 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077647662 | 0.23 ↑ % | -5.15 ↓ % | 10.64 ↑ % | 663.77 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1924391466 | 1.41 ↑ % | -3.87 ↓ % | 24.99 ↑ % | 638.96 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7933 | 1.17 ↑ % | -2.55 ↓ % | 4.30 ↑ % | 626.89 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302085558 | 0.03 ↑ % | -2.37 ↓ % | -3.16 ↓ % | 621.01 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.716 | 2.88 ↑ % | 0.68 ↑ % | 3.06 ↑ % | 571.47 Million Dollars | 179.42 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6764 | 2.03 ↑ % | -3.37 ↓ % | 3.08 ↑ % | 562.68 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335697841 | 1.07 ↑ % | -0.27 ↓ % | 9.14 ↑ % | 557.51 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0861441912 | 2.00 ↑ % | -3.12 ↓ % | 7.42 ↑ % | 538.90 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015290155 | 1.08 ↑ % | -5.88 ↓ % | 0.58 ↑ % | 531.43 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8145 | 0.23 ↑ % | -2.13 ↓ % | 5.94 ↑ % | 526.31 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 493.55 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.27 | 0.04 ↑ % | -5.05 ↓ % | 3.91 ↑ % | 474.55 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4957038191 | 2.45 ↑ % | 15.85 ↑ % | 49.54 ↑ % | 472.19 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 84 | 0.2103265674 | 2.01 ↑ % | -4.15 ↓ % | 4.46 ↑ % | 475.10 Million Dollars | 140.85 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4087 | 1.03 ↑ % | -0.71 ↓ % | 7.96 ↑ % | 456.55 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9072 | 1.07 ↑ % | -4.97 ↓ % | 16.06 ↑ % | 452.79 Million Dollars | 216.09 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052526773 | 1.28 ↑ % | -2.20 ↓ % | 9.14 ↑ % | 451.65 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071508566 | 1.77 ↑ % | -3.65 ↓ % | 6.57 ↑ % | 449.51 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1611 | 0.00 ↓ % | 0.10 ↑ % | 0.55 ↑ % | 439.95 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4376820566 | 0.98 ↑ % | 21.23 ↑ % | 138.29 ↑ % | 437.68 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7436 | 2.33 ↑ % | 1.17 ↑ % | 9.20 ↑ % | 435.90 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048110 | 1.85 ↑ % | -4.43 ↓ % | 10.76 ↑ % | 423.34 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6270 | 1.12 ↑ % | -4.40 ↓ % | 9.66 ↑ % | 412.00 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8105 | 1.28 ↑ % | 5.59 ↑ % | 34.69 ↑ % | 392.05 Million Dollars | 301.64 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000706774 | 1.04 ↑ % | -2.57 ↓ % | -0.83 ↓ % | 389.98 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1218 | 0.18 ↑ % | 0.38 ↑ % | 33.28 ↑ % | 390.95 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0537179857 | 1.10 ↑ % | -2.90 ↓ % | 12.99 ↑ % | 387.72 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3963081372 | 1.77 ↑ % | 14.18 ↑ % | 30.29 ↑ % | 368.96 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2390585314 | 1.26 ↑ % | 0.24 ↑ % | 17.51 ↑ % | 362.73 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3839830498 | 2.22 ↑ % | 3.08 ↑ % | 21.08 ↑ % | 353.24 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
