Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,717.73 | -0.18 ↓ % | -2.15 ↓ % | 7.12 ↑ % | 1,317.22 Billion Dollars | 27.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,776.52 | -0.48 ↓ % | -3.63 ↓ % | 8.85 ↑ % | 214.40 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 186.36 Billion Dollars | 69.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.85 | -0.46 ↓ % | -3.83 ↓ % | 2.73 ↑ % | 81.39 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2112 | -0.10 ↓ % | -5.54 ↓ % | 7.55 ↑ % | 75.16 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.01 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.01 | -0.55 ↓ % | -3.48 ↓ % | 14.02 ↑ % | 42.35 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169261888 | -0.05 ↓ % | -0.66 ↓ % | -1.49 ↓ % | 30.05 Billion Dollars | 466.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.48 | -1.72 ↓ % | 7.50 ↑ % | 25.07 ↑ % | 18.62 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0864117528 | -0.98 ↓ % | -4.25 ↓ % | 2.75 ↑ % | 14.72 Billion Dollars | 819.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.733 | 0.06 ↑ % | -0.52 ↓ % | 3.70 ↑ % | 8.96 Billion Dollars | 318.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.84 | 1.33 ↑ % | -5.27 ↓ % | 14.78 ↑ % | 8.42 Billion Dollars | 954.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2155618715 | -1.90 ↓ % | -6.15 ↓ % | 11.38 ↑ % | 7.28 Billion Dollars | 777.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.03 | -0.09 ↓ % | -1.13 ↓ % | 9.81 ↑ % | 6.36 Billion Dollars | 178.00 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629668346 | -0.33 ↓ % | -3.88 ↓ % | 0.01 ↑ % | 6.33 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1729539410 | -0.76 ↓ % | -8.15 ↓ % | 6.79 ↑ % | 6.29 Billion Dollars | 453.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.165 | -0.40 ↓ % | -4.63 ↓ % | 5.83 ↑ % | 5.94 Billion Dollars | 254.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 4.52 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6299 | -1.10 ↓ % | -9.67 ↓ % | -3.86 ↓ % | 4.38 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.87 | -0.26 ↓ % | -4.48 ↓ % | 6.76 ↑ % | 4.33 Billion Dollars | 250.45 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.191 | 0.12 ↑ % | 8.73 ↑ % | 8.39 ↑ % | 4.19 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812979870 | 0.19 ↑ % | -2.57 ↓ % | 2.87 ↑ % | 3.53 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.95 | 0.03 ↑ % | -2.53 ↓ % | 6.50 ↑ % | 3.47 Billion Dollars | 244.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7817 | -0.34 ↓ % | -4.67 ↓ % | 6.14 ↑ % | 3.15 Billion Dollars | 375.66 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.316 | -1.06 ↓ % | -6.89 ↓ % | 11.87 ↑ % | 3.01 Billion Dollars | 524.79 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.773 | -0.24 ↓ % | -3.84 ↓ % | 4.18 ↑ % | 2.92 Billion Dollars | 294.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049578 | -0.36 ↓ % | -3.97 ↓ % | 7.85 ↑ % | 2.92 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.98 | -0.52 ↓ % | -6.11 ↓ % | 22.34 ↑ % | 2.79 Billion Dollars | 335.69 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0599846532 | -0.56 ↓ % | -4.90 ↓ % | 0.59 ↑ % | 2.69 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,320.32 | 0.10 ↑ % | 0.06 ↑ % | 2.14 ↑ % | 2.65 Billion Dollars | 241.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6350 | -1.15 ↓ % | 11.08 ↑ % | 31.08 ↑ % | 2.16 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.88 | 0.02 ↑ % | 0.04 ↑ % | 2.10 ↑ % | 1.98 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.071 | 1.13 ↑ % | 12.37 ↑ % | 25.09 ↑ % | 1.91 Billion Dollars | 426.02 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599541400 | -0.06 ↓ % | -4.91 ↓ % | 9.01 ↑ % | 1.90 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5525 | -1.87 ↓ % | -5.55 ↓ % | 4.23 ↑ % | 1.82 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3671083323 | -1.16 ↓ % | -4.45 ↓ % | 4.86 ↑ % | 1.79 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6531 | -0.88 ↓ % | -0.17 ↓ % | 6.55 ↑ % | 1.76 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9991 | -0.29 ↓ % | -3.82 ↓ % | 6.69 ↑ % | 1.69 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 153.00 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.88 | 1.15 ↑ % | 0.92 ↑ % | -9.56 ↓ % | 1.58 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.16 | 0.10 ↑ % | -2.47 ↓ % | 5.69 ↑ % | 1.58 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1371599268 | 1.11 ↑ % | 1.26 ↑ % | 8.42 ↑ % | 1.48 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0570704946 | 0.38 ↑ % | -1.47 ↓ % | 2.68 ↑ % | 1.33 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.354 | -0.81 ↓ % | -6.89 ↓ % | 4.32 ↑ % | 1.30 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8279 | -0.08 ↓ % | -0.11 ↓ % | 2.06 ↑ % | 1.28 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029232 | -0.53 ↓ % | -4.78 ↓ % | 7.25 ↑ % | 1.21 Billion Dollars | 215.67 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.290 | -0.39 ↓ % | -2.98 ↓ % | 5.90 ↑ % | 1.15 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.05 | -0.62 ↓ % | -3.37 ↓ % | 22.96 ↑ % | 1.14 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9873 | 0.34 ↑ % | -0.11 ↓ % | 14.34 ↑ % | 1.02 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9438 | -0.07 ↓ % | -1.24 ↓ % | 5.23 ↑ % | 976.68 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.138 | -0.44 ↓ % | -2.99 ↓ % | 14.46 ↑ % | 961.14 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327527156 | -0.12 ↓ % | -1.93 ↓ % | 8.01 ↑ % | 901.13 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7138 | -0.81 ↓ % | -6.40 ↓ % | 8.08 ↑ % | 889.01 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.66 | -0.16 ↓ % | 0.86 ↑ % | 10.70 ↑ % | 865.18 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0362662294 | 0.43 ↑ % | 3.55 ↑ % | 15.18 ↑ % | 857.70 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0931517524 | -0.65 ↓ % | -4.67 ↓ % | 4.36 ↑ % | 831.45 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0771545060 | -0.67 ↓ % | -2.34 ↓ % | 3.25 ↑ % | 822.61 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0841566346 | -0.96 ↓ % | -5.59 ↓ % | 7.22 ↑ % | 782.13 Million Dollars | 150.31 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.628 | -7.05 ↓ % | -30.36 ↓ % | -43.88 ↓ % | 756.84 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.781 | -0.06 ↓ % | -3.96 ↓ % | 7.10 ↑ % | 722.35 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.91 | -1.31 ↓ % | -10.31 ↓ % | -1.17 ↓ % | 701.15 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819298794 | 0.38 ↑ % | 5.14 ↑ % | -0.12 ↓ % | 699.99 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6712 | 0.12 ↑ % | -1.71 ↓ % | -3.79 ↓ % | 671.17 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077444408 | -0.64 ↓ % | -5.39 ↓ % | 11.36 ↑ % | 662.03 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 71 | 0.2326175408 | -7.51 ↓ % | -24.82 ↓ % | 9.21 ↑ % | 658.81 Million Dollars | 100.47 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1897325206 | -1.12 ↓ % | -5.18 ↓ % | 25.18 ↑ % | 629.97 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301841517 | -0.71 ↓ % | -2.61 ↓ % | -3.22 ↓ % | 620.51 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7829 | -0.31 ↓ % | -3.77 ↓ % | 4.88 ↑ % | 618.64 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.529 | -1.86 ↓ % | -2.91 ↓ % | 1.03 ↑ % | 552.69 Million Dollars | 177.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0332528928 | 0.40 ↑ % | -0.82 ↓ % | 9.94 ↑ % | 552.24 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6619 | -0.76 ↓ % | -6.28 ↓ % | 2.52 ↑ % | 550.68 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0843192955 | -0.52 ↓ % | -5.66 ↓ % | 7.14 ↑ % | 527.49 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015113660 | -1.12 ↓ % | -7.28 ↓ % | 0.50 ↑ % | 525.33 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8126 | 0.06 ↑ % | -3.17 ↓ % | 6.44 ↑ % | 525.04 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.57 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.24 | -0.81 ↓ % | -5.77 ↓ % | 4.85 ↑ % | 474.22 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 83 | 0.2059258025 | -0.83 ↓ % | -6.20 ↓ % | 3.45 ↑ % | 465.16 Million Dollars | 141.73 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4849677117 | -0.34 ↓ % | 13.86 ↑ % | 47.47 ↑ % | 461.96 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3929 | -0.20 ↓ % | -2.27 ↓ % | 8.85 ↑ % | 451.42 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8868 | 0.22 ↑ % | -6.57 ↓ % | 16.47 ↑ % | 447.94 Million Dollars | 217.27 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051849005 | 0.02 ↑ % | -3.13 ↓ % | 8.89 ↑ % | 445.82 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070156747 | -0.71 ↓ % | -4.13 ↓ % | 5.78 ↑ % | 441.01 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1613 | 0.08 ↑ % | 0.09 ↑ % | 0.66 ↑ % | 438.30 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4340676479 | -0.03 ↓ % | 19.52 ↑ % | 131.27 ↑ % | 434.07 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7032 | -0.14 ↓ % | 1.53 ↑ % | 14.55 ↑ % | 425.80 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047188 | -0.42 ↓ % | -7.11 ↓ % | 10.28 ↑ % | 415.23 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6194 | -0.20 ↓ % | -6.33 ↓ % | 10.41 ↑ % | 406.96 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1158 | -1.16 ↓ % | -2.45 ↓ % | 34.48 ↑ % | 388.85 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7986 | -0.49 ↓ % | 2.98 ↑ % | 35.32 ↑ % | 386.27 Million Dollars | 310.98 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000699252 | -0.41 ↓ % | -4.25 ↓ % | 0.42 ↑ % | 385.83 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0530450134 | -0.95 ↓ % | -5.01 ↓ % | 13.12 ↑ % | 382.87 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3873465335 | -0.28 ↓ % | 10.81 ↑ % | 28.98 ↑ % | 360.62 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2360607088 | -0.49 ↓ % | -1.41 ↓ % | 19.02 ↑ % | 358.18 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 351.81 Million Dollars | 146.44 Million Dollars | 0.0000000000 |
