Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,806.65 | -0.04 ↓ % | 0.42 ↑ % | -4.35 ↓ % | 1,478.84 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.98 | -0.10 ↓ % | 0.17 ↑ % | -4.87 ↓ % | 243.54 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 188.23 Billion Dollars | 48.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 721.86 | 0.26 ↑ % | 7.30 ↑ % | 9.33 ↑ % | 97.30 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3388 | 0.20 ↑ % | 0.01 ↑ % | -1.81 ↓ % | 82.98 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.84 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.63 | 0.03 ↑ % | 0.50 ↑ % | -4.45 ↓ % | 47.81 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3482285624 | -0.24 ↓ % | 1.23 ↑ % | -4.39 ↓ % | 33.02 Billion Dollars | 746.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.62 | -1.02 ↓ % | -0.19 ↓ % | 7.56 ↑ % | 17.16 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1005833907 | 0.03 ↑ % | -0.11 ↓ % | -2.46 ↓ % | 15.54 Billion Dollars | 493.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.10 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 9.26 Billion Dollars | 674.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.63 | -1.11 ↓ % | 4.07 ↑ % | -15.54 ↓ % | 9.11 Billion Dollars | 565.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2585735050 | 4.44 ↑ % | 1.73 ↑ % | 73.47 ↑ % | 8.69 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2366506917 | -0.03 ↓ % | 0.74 ↑ % | -3.52 ↓ % | 8.57 Billion Dollars | 267.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.19 | 0.15 ↑ % | -7.38 ↓ % | -6.88 ↓ % | 6.70 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.193 | 0.02 ↑ % | 0.74 ↑ % | -4.03 ↓ % | 6.68 Billion Dollars | 274.20 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.33 | -1.55 ↓ % | -0.18 ↓ % | -14.49 ↓ % | 6.06 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1548610884 | 0.15 ↑ % | 0.15 ↑ % | -6.33 ↓ % | 5.99 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8895 | 0.24 ↑ % | 7.52 ↑ % | 5.66 ↑ % | 5.05 Billion Dollars | 255.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0986545153 | 2.21 ↑ % | -0.06 ↓ % | 10.46 ↑ % | 4.28 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.25 | -0.06 ↓ % | -0.41 ↓ % | -2.45 ↓ % | 4.04 Billion Dollars | 216.76 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.052 | -0.01 ↓ % | 7.88 ↑ % | 6.01 ↑ % | 3.99 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.994 | 0.08 ↑ % | 0.98 ↑ % | -3.68 ↓ % | 3.88 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8996 | -0.52 ↓ % | 0.22 ↑ % | -15.32 ↓ % | 3.60 Billion Dollars | 316.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054985 | 0.06 ↑ % | 0.43 ↑ % | -2.69 ↓ % | 3.24 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.06 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678375222 | -0.05 ↓ % | -0.24 ↓ % | -2.34 ↓ % | 3.04 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.270 | 0.30 ↑ % | -5.89 ↓ % | -5.23 ↓ % | 2.94 Billion Dollars | 474.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.18 | -0.06 ↓ % | 2.39 ↑ % | -7.66 ↓ % | 2.83 Billion Dollars | 172.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.51 | -0.01 ↓ % | 0.11 ↑ % | 0.16 ↑ % | 2.77 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.62 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6737 | 0.29 ↑ % | 3.87 ↑ % | 2.21 ↑ % | 2.22 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.65 | 0.01 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 2.11 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1909 | 0.04 ↑ % | -0.27 ↓ % | -6.78 ↓ % | 2.01 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.32 | 0.04 ↑ % | 7.61 ↑ % | 12.90 ↑ % | 1.96 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.030 | 0.07 ↑ % | 0.00 ↓ % | -11.95 ↓ % | 1.93 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7385 | 0.49 ↑ % | 6.47 ↑ % | 4.21 ↑ % | 1.92 Billion Dollars | 358.65 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591306114 | -0.20 ↓ % | 0.40 ↑ % | -4.68 ↓ % | 1.88 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3567933038 | -2.55 ↓ % | 2.66 ↑ % | -19.44 ↓ % | 1.74 Billion Dollars | 327.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1472442469 | -0.51 ↓ % | 2.37 ↑ % | -2.09 ↓ % | 1.57 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.71 | -0.21 ↓ % | -3.80 ↓ % | 28.44 ↑ % | 1.57 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0662840108 | 0.41 ↑ % | 2.44 ↑ % | -5.02 ↓ % | 1.54 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.713 | 0.75 ↑ % | 0.17 ↑ % | 4.25 ↑ % | 1.50 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.110 | 0.23 ↑ % | 5.45 ↑ % | 6.33 ↑ % | 1.48 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.06 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.43 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034251 | -0.14 ↓ % | 0.39 ↑ % | -5.46 ↓ % | 1.42 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.195 | -0.17 ↓ % | -0.54 ↓ % | -9.63 ↓ % | 1.29 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.69 | 0.14 ↑ % | -0.14 ↓ % | -5.67 ↓ % | 1.27 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1321756708 | 1.99 ↑ % | 4.42 ↑ % | 16.98 ↑ % | 1.18 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3324339104 | -0.39 ↓ % | 10.79 ↑ % | 10.20 ↑ % | 1.12 Billion Dollars | 501.39 Million Dollars | 0.0000000000 |
| 55 | 0.3839951115 | 1.38 ↑ % | 15.67 ↑ % | 74.68 ↑ % | 1.09 Billion Dollars | 190.84 Million Dollars | 0.0000000000 | |
| 55 | Render (RENDER) | 2.083 | -0.06 ↓ % | 2.52 ↑ % | 5.64 ↑ % | 1.08 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.983 | 0.08 ↑ % | 0.82 ↑ % | -1.81 ↓ % | 1.07 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 233.08 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.139 | -0.27 ↓ % | 4.86 ↑ % | -1.94 ↓ % | 1.05 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9847 | -0.16 ↓ % | -3.02 ↓ % | -5.41 ↓ % | 1.01 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0908768133 | 0.15 ↑ % | 0.15 ↑ % | -0.43 ↓ % | 968.08 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.97 | -0.36 ↓ % | -1.73 ↓ % | -13.71 ↓ % | 856.85 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367509396 | -0.42 ↓ % | -2.57 ↓ % | 8.87 ↑ % | 851.51 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.15 | -0.12 ↓ % | 14.14 ↑ % | -7.68 ↓ % | 843.30 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0304131102 | -0.17 ↓ % | -0.38 ↓ % | -10.33 ↓ % | 835.64 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.310 | 0.50 ↑ % | 6.97 ↑ % | 4.05 ↑ % | 823.28 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0898005603 | -0.10 ↓ % | 1.76 ↑ % | -10.83 ↓ % | 810.59 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926511676 | -0.35 ↓ % | -4.65 ↓ % | -0.62 ↓ % | 791.59 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9386 | 0.25 ↑ % | 0.03 ↑ % | -2.18 ↓ % | 769.44 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9574 | -0.51 ↓ % | -2.07 ↓ % | -1.23 ↓ % | 753.34 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334560755 | 0.53 ↑ % | -2.66 ↓ % | 7.05 ↑ % | 687.65 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0410762359 | 0.59 ↑ % | 9.72 ↑ % | 19.56 ↑ % | 682.17 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.673 | 2.64 ↑ % | 0.83 ↑ % | 28.75 ↑ % | 667.16 Million Dollars | 152.84 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0076804015 | -0.31 ↓ % | -0.37 ↓ % | -8.69 ↓ % | 663.59 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1028049908 | 0.44 ↑ % | -1.62 ↓ % | -3.35 ↓ % | 643.13 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017781569 | -0.05 ↓ % | 0.72 ↑ % | 0.29 ↑ % | 625.59 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1841019361 | 0.12 ↑ % | -0.31 ↓ % | -10.48 ↓ % | 611.28 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 78 | 0.2701788751 | -0.20 ↓ % | 3.78 ↑ % | 27.55 ↑ % | 610.30 Million Dollars | 333.24 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8591 | 0.32 ↑ % | 1.61 ↑ % | -0.96 ↓ % | 555.11 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5282 | 6.67 ↑ % | 16.04 ↑ % | 18.35 ↑ % | 528.22 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060610455 | -0.36 ↓ % | -2.74 ↓ % | -9.81 ↓ % | 521.16 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.60 | -0.99 ↓ % | 1.20 ↑ % | -13.53 ↓ % | 503.68 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079771973 | -0.29 ↓ % | -0.58 ↓ % | -13.16 ↓ % | 501.45 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.71 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5058 | 0.31 ↑ % | 7.52 ↑ % | 5.98 ↑ % | 490.12 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054870 | 0.06 ↑ % | 0.33 ↑ % | -9.51 ↓ % | 482.82 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0677808331 | 0.19 ↑ % | 3.14 ↑ % | 9.90 ↑ % | 481.02 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.33 ↓ % | 0.09 ↑ % | -4.61 ↓ % | 475.03 Million Dollars | 166.46 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3532 | 0.06 ↑ % | 1.61 ↑ % | 2.67 ↑ % | 473.61 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7201 | -0.28 ↓ % | 0.90 ↑ % | -5.18 ↓ % | 473.11 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000812712 | 0.09 ↑ % | 0.61 ↑ % | 1.51 ↑ % | 450.07 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | 0.01 ↑ % | 0.01 ↑ % | 0.45 ↑ % | 435.34 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2345495278 | 0.36 ↑ % | -1.62 ↓ % | -4.81 ↓ % | 425.61 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4194659021 | 0.24 ↑ % | 0.67 ↑ % | -7.42 ↓ % | 396.12 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1544 | 0.32 ↑ % | 2.08 ↑ % | -12.30 ↓ % | 395.56 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2074957898 | -1.02 ↓ % | 7.42 ↑ % | 1.83 ↑ % | 373.49 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5064 | -2.38 ↓ % | 5.23 ↑ % | -1.64 ↓ % | 368.08 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3986144941 | -0.24 ↓ % | -4.22 ↓ % | -5.86 ↓ % | 366.70 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3307959484 | -0.61 ↓ % | 0.25 ↑ % | -3.20 ↓ % | 359.41 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184423470 | -0.16 ↓ % | 2.42 ↑ % | -8.11 ↓ % | 354.63 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
