Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,103.40 | 1.19 ↑ % | 1.60 ↑ % | -0.23 ↓ % | 1,284.99 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,740.66 | 1.64 ↑ % | 2.32 ↑ % | 3.52 ↑ % | 210.07 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.26 Billion Dollars | 43.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.04 | 0.82 ↑ % | 1.76 ↑ % | -3.73 ↓ % | 79.12 Billion Dollars | 857.88 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.93 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1491 | 1.17 ↑ % | 1.43 ↑ % | -0.64 ↓ % | 71.31 Billion Dollars | 960.03 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.10 | 1.84 ↑ % | 4.36 ↑ % | 5.22 ↑ % | 41.84 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253016966 | 0.20 ↑ % | 1.49 ↑ % | 2.53 ↑ % | 30.85 Billion Dollars | 556.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.76 | 2.26 ↑ % | 2.41 ↑ % | 17.85 ↑ % | 17.92 Billion Dollars | 628.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838409232 | 1.17 ↑ % | 1.00 ↑ % | -5.41 ↓ % | 12.97 Billion Dollars | 353.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.580 | 0.13 ↑ % | 0.53 ↑ % | 0.48 ↑ % | 8.82 Billion Dollars | 318.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 482.73 | 3.55 ↑ % | 6.68 ↑ % | 16.10 ↑ % | 8.07 Billion Dollars | 449.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2158009962 | 1.45 ↑ % | -2.26 ↓ % | 13.44 ↑ % | 7.30 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.71 | 1.30 ↑ % | 0.74 ↑ % | -7.68 ↓ % | 5.98 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1624965277 | 1.20 ↑ % | 0.76 ↑ % | -7.24 ↓ % | 5.91 Billion Dollars | 223.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1508219658 | 0.46 ↑ % | -2.37 ↓ % | -5.51 ↓ % | 5.86 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.975 | 1.64 ↑ % | 1.25 ↑ % | -0.53 ↓ % | 5.80 Billion Dollars | 181.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.77 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6330 | 0.95 ↑ % | 2.17 ↑ % | -5.41 ↓ % | 4.40 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.93 | 1.66 ↑ % | 1.77 ↑ % | -4.26 ↓ % | 4.01 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.845 | -0.09 ↓ % | -2.98 ↓ % | -3.56 ↓ % | 3.74 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803502138 | 1.11 ↑ % | 0.06 ↑ % | 2.36 ↑ % | 3.49 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.32 | 0.99 ↑ % | 0.28 ↑ % | 0.83 ↑ % | 3.43 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7111 | 1.17 ↑ % | -0.02 ↓ % | -7.98 ↓ % | 2.87 Billion Dollars | 260.10 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.157 | 2.10 ↑ % | 0.24 ↑ % | 1.29 ↑ % | 2.80 Billion Dollars | 199.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047243 | 1.20 ↑ % | -0.79 ↓ % | -5.34 ↓ % | 2.78 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586810044 | 0.99 ↑ % | 0.02 ↑ % | -1.93 ↓ % | 2.70 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.142 | 1.09 ↑ % | 0.49 ↑ % | -8.90 ↓ % | 2.65 Billion Dollars | 575.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.99 | 1.86 ↑ % | 4.03 ↑ % | -11.74 ↓ % | 2.57 Billion Dollars | 347.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.13 | 0.22 ↑ % | 0.18 ↑ % | -1.44 ↓ % | 2.54 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6171 | 1.54 ↑ % | -0.98 ↓ % | 16.39 ↑ % | 2.11 Billion Dollars | 335.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.039 | 1.02 ↑ % | -0.84 ↓ % | 17.87 ↑ % | 1.89 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,156.32 | 0.24 ↑ % | 0.24 ↑ % | -1.44 ↓ % | 1.89 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581384025 | 0.77 ↑ % | -0.44 ↓ % | -1.56 ↓ % | 1.85 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5336 | 0.99 ↑ % | 1.28 ↑ % | -2.70 ↓ % | 1.76 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6440 | 1.66 ↑ % | 3.04 ↑ % | 0.75 ↑ % | 1.74 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3448234918 | 1.68 ↑ % | -2.48 ↓ % | -7.37 ↓ % | 1.68 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9682 | 1.61 ↑ % | 0.45 ↑ % | -2.24 ↓ % | 1.64 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.15 | 0.12 ↑ % | 3.09 ↑ % | 1.99 ↑ % | 1.60 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345869981 | 0.01 ↑ % | 0.07 ↑ % | 3.10 ↑ % | 1.45 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582674530 | 1.04 ↑ % | 1.12 ↑ % | 3.21 ↑ % | 1.36 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.304 | 2.13 ↑ % | 2.82 ↑ % | -9.41 ↓ % | 1.28 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.18 | -0.72 ↓ % | -7.83 ↓ % | -12.21 ↓ % | 1.27 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7675 | 0.56 ↑ % | 0.05 ↑ % | -1.37 ↓ % | 1.23 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.560 | 0.78 ↑ % | 2.81 ↑ % | 4.73 ↑ % | 1.19 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028419 | 1.37 ↑ % | 0.85 ↑ % | -0.83 ↓ % | 1.18 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.82 | 2.03 ↑ % | 3.85 ↑ % | 12.55 ↑ % | 1.17 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.238 | 1.08 ↑ % | 0.79 ↑ % | 4.37 ↑ % | 974.63 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8689 | 1.95 ↑ % | -1.55 ↓ % | -3.99 ↓ % | 939.62 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7934 | 1.27 ↑ % | -1.68 ↓ % | -9.32 ↓ % | 923.24 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7448 | 2.15 ↑ % | 1.36 ↑ % | -2.71 ↓ % | 905.15 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0811413765 | 0.54 ↑ % | 2.53 ↑ % | 7.26 ↑ % | 865.31 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.16 | 1.57 ↑ % | -0.40 ↓ % | 6.58 ↑ % | 859.05 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0939562957 | 1.82 ↑ % | -1.99 ↓ % | 5.35 ↑ % | 838.71 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303841995 | 1.72 ↑ % | 1.28 ↑ % | -3.68 ↓ % | 836.23 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0886768387 | 3.13 ↑ % | -0.12 ↓ % | 3.05 ↑ % | 824.14 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0324758600 | 0.36 ↑ % | -3.30 ↓ % | -10.37 ↓ % | 771.85 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.719 | 0.41 ↑ % | 1.75 ↑ % | -0.01 ↓ % | 715.76 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0831824659 | -0.05 ↓ % | 5.13 ↑ % | 10.49 ↑ % | 710.69 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6950 | -1.77 ↓ % | -1.93 ↓ % | 3.28 ↑ % | 694.98 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.82 | 2.76 ↑ % | 3.60 ↑ % | -12.44 ↓ % | 694.75 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2053384606 | 3.01 ↑ % | 9.41 ↑ % | 17.81 ↑ % | 681.79 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074092410 | 0.98 ↑ % | 0.58 ↑ % | -7.39 ↓ % | 641.27 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7917 | 1.90 ↑ % | 0.65 ↑ % | -0.46 ↓ % | 626.00 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296109944 | 0.31 ↑ % | -0.40 ↓ % | -2.95 ↓ % | 608.75 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 73 | 0.2073725836 | 1.18 ↑ % | -7.70 ↓ % | -6.90 ↓ % | 587.31 Million Dollars | 37.85 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0323723199 | -0.13 ↓ % | 4.15 ↑ % | -3.09 ↓ % | 537.62 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840332948 | 2.19 ↑ % | -0.17 ↓ % | -3.00 ↓ % | 534.69 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6388 | 1.31 ↑ % | 0.47 ↑ % | -6.45 ↓ % | 531.51 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7980 | 1.47 ↑ % | 1.87 ↑ % | -0.67 ↓ % | 515.60 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.034 | 1.76 ↑ % | -1.24 ↓ % | -5.39 ↓ % | 503.24 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5255 | 7.51 ↑ % | 15.26 ↑ % | 42.77 ↑ % | 502.77 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7380 | 1.01 ↑ % | -9.34 ↓ % | -76.21 ↓ % | 500.57 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.36 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013813629 | 2.23 ↑ % | -0.31 ↓ % | -11.56 ↓ % | 478.61 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.44 | 1.78 ↑ % | 5.92 ↑ % | 5.72 ↑ % | 476.87 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3778 | 1.21 ↑ % | -0.29 ↓ % | 2.07 ↑ % | 446.53 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | -0.02 ↓ % | 0.00 ↑ % | -0.82 ↓ % | 439.06 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8151 | 1.35 ↑ % | -3.31 ↓ % | -18.40 ↓ % | 430.92 Million Dollars | 206.39 Million Dollars | 0.0000000000 |
| 87 | 0.1902870644 | 2.26 ↑ % | -2.23 ↓ % | -8.35 ↓ % | 429.84 Million Dollars | 143.00 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0049301634 | 1.76 ↑ % | 0.49 ↑ % | -3.99 ↓ % | 423.92 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067429317 | 1.84 ↑ % | 2.88 ↑ % | -2.39 ↓ % | 423.86 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045706 | 1.96 ↑ % | 1.60 ↑ % | 1.54 ↑ % | 402.19 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6074 | 1.43 ↑ % | -0.61 ↓ % | -6.85 ↓ % | 399.11 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0541908119 | 0.53 ↑ % | 0.04 ↑ % | -0.54 ↓ % | 391.14 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5585 | 2.32 ↑ % | -0.80 ↓ % | -4.48 ↓ % | 389.63 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683948 | 1.56 ↑ % | -0.28 ↓ % | -8.36 ↓ % | 377.38 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3606909545 | 0.64 ↑ % | 0.81 ↑ % | 1.96 ↑ % | 360.69 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 352.00 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3766677996 | 1.96 ↑ % | -3.47 ↓ % | 5.84 ↑ % | 346.51 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3693788957 | 2.56 ↑ % | 2.03 ↑ % | 12.92 ↑ % | 343.89 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6888 | -0.42 ↓ % | -5.31 ↓ % | 25.27 ↑ % | 334.19 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172304010 | 0.35 ↑ % | 0.42 ↑ % | 1.90 ↑ % | 331.36 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
