Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,324.32 | -0.13 ↓ % | 1.59 ↑ % | 2.56 ↑ % | 1,330.44 Billion Dollars | 29.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.69 | 0.04 ↑ % | 1.09 ↑ % | 2.52 ↑ % | 232.16 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.09 Billion Dollars | 59.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.35 | 0.04 ↑ % | 0.37 ↑ % | -1.26 ↓ % | 76.35 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.30 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1455 | -0.30 ↓ % | 2.63 ↑ % | 3.37 ↑ % | 71.56 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.04 | 0.11 ↑ % | 0.21 ↑ % | 1.07 ↑ % | 45.48 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290357656 | -0.13 ↓ % | 0.73 ↑ % | 1.22 ↑ % | 31.22 Billion Dollars | 430.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.78 | 0.64 ↑ % | -2.82 ↓ % | -7.37 ↓ % | 15.37 Billion Dollars | 329.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733352191 | -0.27 ↓ % | 1.53 ↑ % | -1.41 ↓ % | 12.53 Billion Dollars | 565.43 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 533.57 | 0.62 ↑ % | -2.85 ↓ % | -1.73 ↓ % | 8.95 Billion Dollars | 456.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.713 | 0.00 ↓ % | -0.16 ↓ % | 0.53 ↑ % | 8.94 Billion Dollars | 181.47 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 352.99 | 1.14 ↑ % | 4.45 ↑ % | 7.08 ↑ % | 6.63 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1927315496 | 0.25 ↑ % | 1.85 ↑ % | 4.63 ↑ % | 6.59 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.631 | 0.03 ↑ % | 0.49 ↑ % | 4.21 ↑ % | 6.46 Billion Dollars | 252.76 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1731243512 | -0.33 ↓ % | 1.32 ↑ % | 5.16 ↑ % | 6.32 Billion Dollars | 416.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1266087533 | 0.11 ↑ % | 2.10 ↑ % | -6.08 ↓ % | 4.95 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.53 | 0.38 ↑ % | 1.94 ↑ % | -5.18 ↓ % | 4.50 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5384 | 0.20 ↑ % | 7.35 ↑ % | -4.56 ↓ % | 4.20 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 782.62 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.90 | -0.15 ↓ % | -1.29 ↓ % | 4.19 ↑ % | 3.63 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7690 | 0.05 ↑ % | 0.19 ↑ % | 1.09 ↑ % | 3.12 Billion Dollars | 193.78 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698220738 | 0.35 ↑ % | 4.63 ↑ % | 4.53 ↑ % | 3.06 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.569 | -0.32 ↓ % | -0.44 ↓ % | -0.98 ↓ % | 2.84 Billion Dollars | 235.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584094890 | -0.07 ↓ % | 1.14 ↑ % | 4.94 ↑ % | 2.76 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042788 | 0.11 ↑ % | 0.73 ↑ % | 1.86 ↑ % | 2.52 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9299 | -0.28 ↓ % | -2.32 ↓ % | -4.40 ↓ % | 2.51 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,074.89 | -0.01 ↓ % | 1.61 ↑ % | 0.54 ↑ % | 2.50 Billion Dollars | 186.81 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.708 | 0.20 ↑ % | 2.66 ↑ % | 0.72 ↑ % | 2.32 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.76 | 0.17 ↑ % | 2.20 ↑ % | -1.07 ↓ % | 2.23 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3982364038 | -0.79 ↓ % | 11.71 ↑ % | 26.27 ↑ % | 1.94 Billion Dollars | 239.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.98 | -0.01 ↓ % | 1.63 ↑ % | 0.46 ↑ % | 1.83 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564256215 | 0.05 ↑ % | -1.06 ↓ % | -2.21 ↓ % | 1.79 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.15 | -0.01 ↓ % | 0.66 ↑ % | 1.83 ↑ % | 1.73 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6271 | 0.19 ↑ % | 0.46 ↑ % | -0.29 ↓ % | 1.69 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1700 | -0.46 ↓ % | -3.34 ↓ % | -5.30 ↓ % | 1.55 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.24 ↓ % | 1.53 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631258342 | -0.09 ↓ % | 2.24 ↑ % | 3.07 ↑ % | 1.47 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.14 | 0.36 ↑ % | 6.05 ↑ % | -3.62 ↓ % | 1.47 Billion Dollars | 232.95 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8542 | 0.32 ↑ % | 3.13 ↑ % | 0.31 ↑ % | 1.45 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4302841956 | 0.13 ↑ % | 1.05 ↑ % | 2.11 ↑ % | 1.42 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3761835878 | -0.19 ↓ % | -0.26 ↓ % | -9.35 ↓ % | 1.34 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.212 | -0.08 ↓ % | 0.86 ↑ % | -0.26 ↓ % | 1.23 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028825 | -0.33 ↓ % | -1.79 ↓ % | 2.25 ↑ % | 1.19 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7060 | 0.00 ↑ % | 2.85 ↑ % | 0.75 ↑ % | 1.19 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.002 | -0.02 ↓ % | 1.03 ↑ % | -1.17 ↓ % | 1.10 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.039 | -0.39 ↓ % | 1.95 ↑ % | 0.24 ↑ % | 1.05 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0932559250 | 0.87 ↑ % | -6.45 ↓ % | 21.52 ↑ % | 1.02 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.689 | -0.03 ↓ % | -0.15 ↓ % | -4.94 ↓ % | 917.44 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368718396 | -0.16 ↓ % | 2.92 ↑ % | -1.36 ↓ % | 910.48 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0800011998 | -0.42 ↓ % | -0.32 ↓ % | -5.51 ↓ % | 854.59 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0867902162 | 0.44 ↑ % | 4.93 ↑ % | 3.06 ↑ % | 829.80 Million Dollars | 127.21 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1005504634 | -0.05 ↓ % | -0.82 ↓ % | 0.09 ↑ % | 823.38 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.606 | -2.19 ↓ % | 4.98 ↑ % | 1.63 ↑ % | 805.94 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0020119884 | -1.63 ↓ % | 0.14 ↑ % | 39.19 ↑ % | 803.83 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5416 | 0.00 ↓ % | 1.86 ↑ % | 1.80 ↑ % | 799.72 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0287101554 | 0.09 ↑ % | 1.19 ↑ % | 0.82 ↑ % | 792.12 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.52 | -0.63 ↓ % | -0.30 ↓ % | -0.94 ↓ % | 778.91 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4854 | 0.00 ↓ % | -0.70 ↓ % | -4.71 ↓ % | 772.94 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0845104121 | 0.37 ↑ % | 1.31 ↑ % | 0.11 ↑ % | 757.98 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.765 | 0.32 ↑ % | 0.11 ↑ % | 0.67 ↑ % | 720.94 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1989434714 | 0.84 ↑ % | 1.56 ↑ % | -4.64 ↓ % | 660.55 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.863 | -2.10 ↓ % | -78.15 ↓ % | -81.25 ↓ % | 658.41 Million Dollars | 401.67 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7769 | 0.66 ↑ % | 5.67 ↑ % | -0.81 ↓ % | 622.56 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0293640340 | 0.04 ↑ % | 3.75 ↑ % | 7.76 ↑ % | 617.07 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6059 | -0.13 ↓ % | -4.35 ↓ % | -19.36 ↓ % | 605.94 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.69 | 0.06 ↑ % | 10.65 ↑ % | 15.68 ↑ % | 601.78 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.387 | -0.36 ↓ % | 8.39 ↑ % | -6.97 ↓ % | 596.70 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0067954169 | -0.06 ↓ % | 5.14 ↑ % | 2.95 ↑ % | 590.44 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0891879121 | 0.15 ↑ % | -0.66 ↓ % | -2.42 ↓ % | 589.89 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.322 | 0.05 ↑ % | -0.87 ↓ % | 5.72 ↑ % | 532.03 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6148 | 0.18 ↑ % | 1.87 ↑ % | -0.11 ↓ % | 519.43 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7656 | 0.77 ↑ % | -0.19 ↓ % | 0.85 ↑ % | 494.72 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 492.83 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3983 | -0.22 ↓ % | -0.22 ↓ % | -1.57 ↓ % | 451.03 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4600484860 | 0.13 ↑ % | 1.00 ↑ % | 16.72 ↑ % | 447.20 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.83 | 0.02 ↑ % | 1.62 ↑ % | 3.07 ↑ % | 444.81 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4580959175 | -0.41 ↓ % | 5.86 ↑ % | -8.72 ↓ % | 444.10 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1400 | -0.01 ↓ % | -0.10 ↓ % | -0.21 ↓ % | 437.29 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6599 | 0.76 ↑ % | 3.23 ↑ % | 11.96 ↑ % | 433.87 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049368446 | 0.28 ↑ % | 4.58 ↑ % | 2.06 ↑ % | 424.49 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063748722 | -0.03 ↓ % | -0.06 ↓ % | 8.19 ↑ % | 400.73 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0229191995 | 2.67 ↑ % | 29.14 ↑ % | -21.48 ↓ % | 380.63 Million Dollars | 118.00 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5952 | -0.04 ↓ % | -0.13 ↓ % | 2.28 ↑ % | 378.71 Million Dollars | 146.00 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0475938563 | 0.46 ↑ % | 0.45 ↑ % | 1.51 ↑ % | 374.80 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184952545 | -0.11 ↓ % | -0.45 ↓ % | 1.77 ↑ % | 355.69 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 93 | 0.1573189608 | -0.21 ↓ % | 2.35 ↑ % | -3.46 ↓ % | 352.46 Million Dollars | 131.42 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 346.34 Million Dollars | 204.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467823914 | -0.09 ↓ % | 0.87 ↑ % | -2.99 ↓ % | 343.33 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3658332002 | 0.18 ↑ % | 1.80 ↑ % | -10.04 ↓ % | 336.54 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2151173963 | -0.20 ↓ % | -0.96 ↓ % | -2.92 ↓ % | 329.42 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3516373489 | -0.57 ↓ % | -0.68 ↓ % | -5.54 ↓ % | 327.37 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3903637703 | 0.03 ↑ % | 2.44 ↑ % | 19.27 ↑ % | 326.49 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000577739 | 0.02 ↑ % | 1.61 ↑ % | -4.73 ↓ % | 319.30 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
