Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,942.90 | -0.02 ↓ % | -2.62 ↓ % | -0.94 ↓ % | 1,261.68 Billion Dollars | 30.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,706.04 | -0.32 ↓ % | -2.75 ↓ % | 1.97 ↑ % | 205.89 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 186.31 Billion Dollars | 65.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.64 | 0.11 ↑ % | -3.25 ↓ % | -3.79 ↓ % | 78.39 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 74.88 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1471 | -0.23 ↓ % | -3.48 ↓ % | 0.12 ↑ % | 71.18 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.60 | -0.33 ↓ % | -3.92 ↓ % | 3.75 ↑ % | 40.38 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208507058 | 0.02 ↑ % | -0.12 ↓ % | 1.58 ↑ % | 30.43 Billion Dollars | 464.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.96 | 0.75 ↑ % | -6.35 ↓ % | 14.69 ↑ % | 17.21 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835396252 | -0.26 ↓ % | -2.99 ↓ % | -3.21 ↓ % | 14.24 Billion Dollars | 536.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.536 | -0.61 ↓ % | -1.74 ↓ % | 0.42 ↑ % | 8.78 Billion Dollars | 377.41 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2333093812 | 0.62 ↑ % | -2.30 ↓ % | 19.35 ↑ % | 7.89 Billion Dollars | 708.81 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 451.33 | -0.04 ↓ % | -6.64 ↓ % | 4.19 ↑ % | 7.54 Billion Dollars | 532.25 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1597184653 | -0.33 ↓ % | -3.13 ↓ % | -2.79 ↓ % | 6.20 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.85 | 0.39 ↑ % | -3.62 ↓ % | -14.74 ↓ % | 6.04 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1640231288 | -0.21 ↓ % | -2.57 ↓ % | -4.03 ↓ % | 5.97 Billion Dollars | 340.74 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.987 | -0.31 ↓ % | -1.47 ↓ % | 1.07 ↑ % | 5.81 Billion Dollars | 253.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 4.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6549 | -1.49 ↓ % | -1.52 ↓ % | -4.35 ↓ % | 4.45 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.82 | -0.13 ↓ % | -7.60 ↓ % | -3.40 ↓ % | 3.97 Billion Dollars | 179.88 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.892 | -0.41 ↓ % | 0.13 ↑ % | -1.71 ↓ % | 3.80 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805193903 | -0.18 ↓ % | -1.79 ↓ % | 0.74 ↑ % | 3.50 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.81 | -0.22 ↓ % | -2.35 ↓ % | 2.96 ↑ % | 3.39 Billion Dollars | 189.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7263 | -0.41 ↓ % | -5.63 ↓ % | -4.02 ↓ % | 2.93 Billion Dollars | 402.29 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.206 | -0.63 ↓ % | -1.37 ↓ % | 5.08 ↑ % | 2.86 Billion Dollars | 386.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047854 | 0.00 ↑ % | -3.15 ↓ % | -1.10 ↓ % | 2.82 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590067452 | 0.04 ↑ % | -1.14 ↓ % | -1.81 ↓ % | 2.72 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.268 | -0.57 ↓ % | -7.62 ↓ % | -5.82 ↓ % | 2.71 Billion Dollars | 360.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.34 | -0.55 ↓ % | -5.71 ↓ % | 9.07 ↑ % | 2.57 Billion Dollars | 212.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,159.66 | -0.25 ↓ % | -3.10 ↓ % | -0.22 ↓ % | 2.55 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6438 | -0.90 ↓ % | -1.54 ↓ % | 27.01 ↑ % | 2.20 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.105 | -0.43 ↓ % | -5.13 ↓ % | 23.44 ↑ % | 1.93 Billion Dollars | 353.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,168.83 | -0.19 ↓ % | -3.12 ↓ % | -0.31 ↓ % | 1.89 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583208465 | -1.22 ↓ % | -5.76 ↓ % | -0.20 ↓ % | 1.85 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3609920525 | -0.63 ↓ % | -2.59 ↓ % | -1.50 ↓ % | 1.76 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5301 | -0.17 ↓ % | -2.88 ↓ % | -2.28 ↓ % | 1.75 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6370 | 0.29 ↑ % | -10.06 ↓ % | 1.27 ↑ % | 1.72 Billion Dollars | 226.41 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9752 | -0.27 ↓ % | -2.60 ↓ % | 2.68 ↑ % | 1.65 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 194.39 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.05 | 0.18 ↑ % | -0.89 ↓ % | 1.21 ↑ % | 1.53 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1311001907 | -0.18 ↓ % | 0.00 ↓ % | 3.18 ↑ % | 1.41 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.40 | -0.73 ↓ % | 20.40 ↑ % | -22.61 ↓ % | 1.37 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.36 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0584795789 | 0.14 ↑ % | 2.07 ↑ % | 2.85 ↑ % | 1.36 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.269 | 0.08 ↑ % | -2.91 ↓ % | 0.16 ↑ % | 1.26 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7897 | -0.09 ↓ % | -0.97 ↓ % | 1.19 ↑ % | 1.25 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028481 | -0.44 ↓ % | -3.17 ↓ % | 1.69 ↑ % | 1.18 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.20 | -1.05 ↓ % | -2.13 ↓ % | 15.22 ↑ % | 1.14 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.248 | -0.22 ↓ % | -1.66 ↓ % | -0.43 ↓ % | 1.14 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 187.40 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9799 | 1.39 ↑ % | -1.10 ↓ % | 0.44 ↑ % | 994.94 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.143 | -0.23 ↓ % | -2.29 ↓ % | 6.00 ↑ % | 961.83 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8129 | -0.19 ↓ % | -3.38 ↓ % | -8.92 ↓ % | 932.99 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7454 | 0.29 ↑ % | 1.61 ↑ % | 5.57 ↑ % | 905.48 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0924740130 | -0.89 ↓ % | -5.23 ↓ % | 16.39 ↑ % | 859.43 Million Dollars | 212.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0959556648 | -0.90 ↓ % | -5.14 ↓ % | 7.96 ↑ % | 856.52 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.12 | -0.52 ↓ % | -0.69 ↓ % | 3.13 ↑ % | 846.55 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304513750 | -0.07 ↓ % | -3.51 ↓ % | -2.03 ↓ % | 837.98 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0784488935 | 0.07 ↑ % | 1.27 ↑ % | 5.41 ↑ % | 836.55 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334873722 | 0.10 ↑ % | -0.67 ↓ % | -0.59 ↓ % | 794.38 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.586 | 0.19 ↑ % | -1.91 ↓ % | 1.86 ↑ % | 701.56 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6939 | -0.11 ↓ % | -1.18 ↓ % | 2.65 ↑ % | 693.86 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0798618687 | -1.64 ↓ % | -4.40 ↓ % | 7.68 ↑ % | 682.32 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.52 | 1.02 ↑ % | -7.69 ↓ % | -5.42 ↓ % | 679.57 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1930386058 | -0.90 ↓ % | 0.80 ↑ % | 19.78 ↑ % | 640.95 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073923746 | -0.03 ↓ % | -2.19 ↓ % | -2.25 ↓ % | 639.71 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7944 | 0.33 ↑ % | -0.78 ↓ % | 4.49 ↑ % | 628.01 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 72 | 0.2199591656 | -1.11 ↓ % | 0.24 ↑ % | 2.65 ↑ % | 622.96 Million Dollars | 57.29 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0298205112 | -0.79 ↓ % | -0.73 ↓ % | -2.51 ↓ % | 613.05 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0860650579 | 0.23 ↑ % | -1.43 ↓ % | 3.36 ↑ % | 547.62 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6429 | -0.63 ↓ % | -4.03 ↓ % | -1.04 ↓ % | 534.92 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.273 | -0.98 ↓ % | -2.77 ↓ % | -4.87 ↓ % | 527.10 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312894420 | 0.94 ↑ % | 2.97 ↑ % | -4.95 ↓ % | 519.64 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7977 | 0.01 ↑ % | -2.61 ↓ % | -0.70 ↓ % | 515.41 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7750 | 6.35 ↑ % | 0.81 ↑ % | -79.37 ↓ % | 511.24 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014336979 | -0.26 ↓ % | -4.38 ↓ % | -1.36 ↓ % | 497.28 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.53 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 82 | 0.1992785160 | 0.39 ↑ % | -1.14 ↓ % | 3.44 ↑ % | 450.15 Million Dollars | 123.93 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 35.29 | -0.26 ↓ % | -2.84 ↓ % | -0.86 ↓ % | 449.39 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8753 | -0.63 ↓ % | -1.44 ↓ % | 7.17 ↑ % | 445.23 Million Dollars | 211.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3589 | 0.12 ↑ % | -1.37 ↓ % | 2.67 ↑ % | 440.41 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1455 | 0.01 ↑ % | -0.51 ↓ % | -0.98 ↓ % | 431.43 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067209755 | -0.52 ↓ % | -3.93 ↓ % | -0.98 ↓ % | 422.48 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048467400 | -0.49 ↓ % | -4.19 ↓ % | -2.39 ↓ % | 416.75 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4347802694 | -0.63 ↓ % | -2.61 ↓ % | 22.92 ↑ % | 416.02 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045385 | -0.36 ↓ % | -3.20 ↓ % | 2.51 ↑ % | 399.36 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5900 | -0.77 ↓ % | -4.35 ↓ % | 1.41 ↑ % | 397.50 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550184501 | 0.08 ↑ % | 0.23 ↑ % | 10.08 ↑ % | 397.11 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5993 | -0.27 ↓ % | -2.02 ↓ % | 0.00 ↑ % | 393.75 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000701620 | 0.04 ↑ % | -2.23 ↓ % | -1.17 ↓ % | 387.17 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7592 | 0.34 ↑ % | 8.35 ↑ % | 43.32 ↑ % | 368.08 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3951266674 | -0.51 ↓ % | -0.13 ↓ % | 21.83 ↑ % | 363.49 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3537343225 | 1.47 ↑ % | -3.77 ↓ % | 31.59 ↑ % | 353.73 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 351.66 Million Dollars | 224.41 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9895 | -0.32 ↓ % | -4.16 ↓ % | 10.21 ↑ % | 344.86 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3665039042 | -1.07 ↓ % | -14.20 ↓ % | 12.53 ↑ % | 341.21 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
