Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,515.97 | -0.64 ↓ % | 0.01 ↑ % | -3.63 ↓ % | 1,472.98 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.92 | -0.71 ↓ % | -0.23 ↓ % | -3.69 ↓ % | 243.41 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 189.34 Billion Dollars | 76.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.58 | -0.26 ↓ % | 0.02 ↑ % | -1.60 ↓ % | 86.34 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3223 | -0.32 ↓ % | -0.76 ↓ % | -1.53 ↓ % | 81.95 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.22 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.28 | -0.65 ↓ % | -0.55 ↓ % | -3.24 ↓ % | 47.60 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3442541424 | -0.08 ↓ % | -2.55 ↓ % | -4.99 ↓ % | 32.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.83 | -1.25 ↓ % | 8.91 ↑ % | 16.39 ↑ % | 16.71 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0997166382 | -0.73 ↓ % | -0.22 ↓ % | -4.09 ↓ % | 15.40 Billion Dollars | 728.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.985 | 0.19 ↑ % | -0.46 ↓ % | 0.52 ↑ % | 9.19 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.50 | -2.89 ↓ % | -4.01 ↓ % | -12.10 ↓ % | 8.89 Billion Dollars | 727.35 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2317647247 | -1.45 ↓ % | -1.65 ↓ % | -5.28 ↓ % | 8.39 Billion Dollars | 350.61 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2178843489 | 2.75 ↑ % | 5.27 ↑ % | 50.12 ↑ % | 7.32 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.72 | -0.05 ↓ % | 4.42 ↑ % | -2.39 ↓ % | 6.86 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.998 | -0.97 ↓ % | -0.61 ↓ % | -5.96 ↓ % | 6.54 Billion Dollars | 309.45 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.65 | -0.55 ↓ % | 0.61 ↑ % | -18.84 ↓ % | 6.11 Billion Dollars | 321.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1550826883 | 0.38 ↑ % | -0.04 ↓ % | -0.37 ↓ % | 6.00 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7802 | -0.83 ↓ % | 0.06 ↑ % | -7.08 ↓ % | 4.81 Billion Dollars | 198.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 4.71 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.77 | -0.68 ↓ % | -0.10 ↓ % | -3.25 ↓ % | 4.00 Billion Dollars | 247.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0913307924 | -0.55 ↓ % | 1.57 ↑ % | 3.25 ↑ % | 3.96 Billion Dollars | 261.04 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.008 | 0.17 ↑ % | 1.11 ↑ % | 9.06 ↑ % | 3.93 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.851 | -1.05 ↓ % | -1.47 ↓ % | -4.36 ↓ % | 3.82 Billion Dollars | 275.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9107 | -1.18 ↓ % | -2.99 ↓ % | -14.99 ↓ % | 3.65 Billion Dollars | 584.53 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.593 | -0.26 ↓ % | 7.91 ↑ % | 20.23 ↑ % | 3.36 Billion Dollars | 865.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054136 | -0.46 ↓ % | 0.80 ↑ % | -5.44 ↓ % | 3.19 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0674317294 | -0.22 ↓ % | -0.63 ↓ % | -1.72 ↓ % | 3.02 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.02 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.34 | -1.65 ↓ % | -3.96 ↓ % | -8.36 ↓ % | 2.77 Billion Dollars | 240.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,529.89 | -0.02 ↓ % | 1.11 ↑ % | 0.53 ↑ % | 2.69 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6450 | -0.13 ↓ % | 2.31 ↑ % | 0.05 ↑ % | 2.13 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,541.77 | 0.00 ↑ % | 1.20 ↑ % | 0.77 ↑ % | 2.12 Billion Dollars | 220.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2092 | -1.48 ↓ % | -0.90 ↓ % | -6.17 ↓ % | 2.04 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.017 | -1.06 ↓ % | -1.53 ↓ % | -14.25 ↓ % | 1.92 Billion Dollars | 197.54 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0578976050 | -1.23 ↓ % | -2.96 ↓ % | -3.94 ↓ % | 1.84 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.06 | -0.34 ↓ % | -0.36 ↓ % | 5.28 ↑ % | 1.83 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3672183488 | -0.46 ↓ % | -2.01 ↓ % | -8.90 ↓ % | 1.79 Billion Dollars | 205.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6768 | -0.40 ↓ % | 0.09 ↑ % | 1.15 ↑ % | 1.76 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.69 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.37 | -0.43 ↓ % | 8.73 ↑ % | 35.58 ↑ % | 1.54 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1441520909 | -0.67 ↓ % | -0.71 ↓ % | -4.90 ↓ % | 1.53 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650499230 | -0.31 ↓ % | -0.68 ↓ % | -7.15 ↓ % | 1.51 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.699 | -1.89 ↓ % | -4.20 ↓ % | 4.62 ↑ % | 1.49 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033958 | -1.05 ↓ % | -0.49 ↓ % | -7.58 ↓ % | 1.41 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.40 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9860 | 0.05 ↑ % | -0.22 ↓ % | 0.44 ↑ % | 1.39 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.205 | -0.63 ↓ % | -1.05 ↓ % | -8.05 ↓ % | 1.29 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.73 | -0.64 ↓ % | 2.10 ↑ % | -3.58 ↓ % | 1.27 Billion Dollars | 246.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.07 Billion Dollars | 355.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.894 | -0.38 ↓ % | 0.15 ↑ % | 0.22 ↑ % | 1.06 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.043 | -0.91 ↓ % | 1.53 ↑ % | 6.29 ↑ % | 1.06 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1179870272 | 0.16 ↑ % | 7.16 ↑ % | 2.42 ↑ % | 1.05 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.037 | 0.47 ↑ % | 0.52 ↑ % | -3.10 ↓ % | 1.04 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.072 | 0.13 ↑ % | -0.12 ↓ % | 4.33 ↑ % | 1.02 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.3017762052 | -1.91 ↓ % | 6.08 ↑ % | 7.69 ↑ % | 1.01 Billion Dollars | 381.89 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0887532798 | -0.37 ↓ % | 0.87 ↑ % | -2.76 ↓ % | 945.36 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0390662476 | 0.61 ↑ % | 2.14 ↑ % | 13.89 ↑ % | 903.18 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.65 | -0.66 ↓ % | -0.63 ↓ % | -8.70 ↓ % | 864.95 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308128616 | -1.10 ↓ % | -0.83 ↓ % | -9.32 ↓ % | 846.49 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0947564748 | -0.06 ↓ % | 0.76 ↑ % | 2.33 ↑ % | 809.58 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0881232317 | -0.73 ↓ % | -1.01 ↓ % | -14.53 ↓ % | 795.45 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9363 | -1.09 ↓ % | -0.58 ↓ % | -2.05 ↓ % | 767.51 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.814 | -0.36 ↓ % | 0.78 ↑ % | -3.07 ↓ % | 767.39 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9648 | -1.58 ↓ % | -0.36 ↓ % | -2.34 ↓ % | 758.39 Million Dollars | 126.41 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.70 | -1.70 ↓ % | -2.17 ↓ % | -12.54 ↓ % | 729.22 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 70 | 0.2575240942 | -2.09 ↓ % | -1.33 ↓ % | 22.95 ↑ % | 729.35 Million Dollars | 44.66 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077432004 | -0.88 ↓ % | -2.11 ↓ % | -7.42 ↓ % | 668.70 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1042702580 | -0.86 ↓ % | -1.18 ↓ % | -4.91 ↓ % | 652.30 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318112951 | 0.16 ↑ % | 0.98 ↑ % | -4.35 ↓ % | 653.83 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.409 | -1.39 ↓ % | 14.64 ↑ % | 20.86 ↑ % | 640.69 Million Dollars | 311.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017609313 | -1.32 ↓ % | 2.58 ↑ % | 0.31 ↑ % | 620.26 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1825512557 | -1.04 ↓ % | 3.58 ↑ % | -10.52 ↓ % | 606.13 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0350093621 | -1.23 ↓ % | -4.65 ↓ % | 8.91 ↑ % | 581.41 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 78 | 0.2534500530 | -1.99 ↓ % | 9.55 ↑ % | 24.36 ↑ % | 572.51 Million Dollars | 235.99 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8412 | -0.27 ↓ % | 0.97 ↑ % | -3.72 ↓ % | 543.53 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.84 | -1.40 ↓ % | -1.38 ↓ % | -9.74 ↓ % | 506.74 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058824418 | -0.71 ↓ % | -2.17 ↓ % | -10.61 ↓ % | 505.80 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078788582 | -1.14 ↓ % | 0.39 ↑ % | -13.37 ↓ % | 495.27 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 493.81 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7361 | -0.96 ↓ % | 1.60 ↑ % | -3.47 ↓ % | 483.62 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054733 | -1.00 ↓ % | -0.97 ↓ % | -9.60 ↓ % | 481.62 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656068018 | -2.10 ↓ % | -6.33 ↓ % | 5.32 ↑ % | 465.59 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9622 | -1.36 ↓ % | 3.72 ↑ % | -3.92 ↓ % | 465.86 Million Dollars | 224.23 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2988 | -4.63 ↓ % | -5.46 ↓ % | -2.68 ↓ % | 454.59 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000818925 | -1.32 ↓ % | -0.53 ↓ % | 2.90 ↑ % | 453.52 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3484 | -0.66 ↓ % | -0.41 ↓ % | -5.58 ↓ % | 438.88 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4382551394 | -0.17 ↓ % | 0.50 ↑ % | 2.63 ↑ % | 438.26 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1666 | -0.02 ↓ % | 0.18 ↑ % | 0.51 ↑ % | 432.59 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2365834028 | -0.80 ↓ % | 2.35 ↑ % | -4.69 ↓ % | 429.31 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4174953681 | -1.19 ↓ % | 1.17 ↑ % | -7.51 ↓ % | 394.31 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4228585717 | -1.35 ↓ % | 0.09 ↑ % | -0.83 ↓ % | 389.00 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1385 | -0.75 ↓ % | 0.52 ↑ % | -13.58 ↓ % | 383.50 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1983519951 | -0.88 ↓ % | -1.33 ↓ % | 0.59 ↑ % | 357.03 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 353.99 Million Dollars | 189.61 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182099001 | -0.09 ↓ % | -1.52 ↓ % | -9.67 ↓ % | 350.15 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0335791697 | -0.81 ↓ % | -4.42 ↓ % | -20.73 ↓ % | 348.67 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
