Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,881.81 | 0.03 ↑ % | 0.51 ↑ % | -3.60 ↓ % | 1,480.31 Billion Dollars | 34.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.81 | -0.41 ↓ % | 0.21 ↑ % | -4.24 ↓ % | 244.36 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.31 Billion Dollars | 76.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.57 | -0.22 ↓ % | 0.32 ↑ % | -2.64 ↓ % | 86.47 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3234 | -0.07 ↓ % | -0.33 ↓ % | -2.04 ↓ % | 82.02 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.35 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.66 | -0.20 ↓ % | 0.54 ↑ % | -4.49 ↓ % | 47.82 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3441549830 | 0.07 ↑ % | -2.51 ↓ % | -5.05 ↓ % | 32.63 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.27 | -0.86 ↓ % | 11.65 ↑ % | 14.42 ↑ % | 16.83 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1002281272 | -0.21 ↓ % | 0.22 ↑ % | -4.64 ↓ % | 15.48 Billion Dollars | 733.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.965 | 0.00 ↓ % | -0.66 ↓ % | 1.05 ↑ % | 9.17 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.21 | -1.38 ↓ % | 0.34 ↑ % | -12.06 ↓ % | 9.14 Billion Dollars | 751.33 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2343568664 | -0.13 ↓ % | -0.63 ↓ % | -5.66 ↓ % | 8.49 Billion Dollars | 350.68 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2138423799 | 1.89 ↑ % | 1.34 ↑ % | 45.80 ↑ % | 7.19 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.66 | 1.02 ↑ % | 3.86 ↑ % | -3.08 ↓ % | 6.84 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.041 | -0.45 ↓ % | 0.09 ↑ % | -7.33 ↓ % | 6.57 Billion Dollars | 309.01 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.27 | -0.33 ↓ % | 0.69 ↑ % | -19.28 ↓ % | 6.12 Billion Dollars | 325.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545585295 | -0.05 ↓ % | 0.36 ↑ % | -0.81 ↓ % | 5.97 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7857 | -0.45 ↓ % | 0.74 ↑ % | -8.81 ↓ % | 4.83 Billion Dollars | 200.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 4.71 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.03 | -0.11 ↓ % | 0.09 ↑ % | -3.89 ↓ % | 4.02 Billion Dollars | 247.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917909031 | -0.01 ↓ % | 0.66 ↑ % | 2.70 ↑ % | 3.98 Billion Dollars | 268.89 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.992 | 0.43 ↑ % | 0.56 ↑ % | 9.00 ↑ % | 3.91 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.915 | -0.19 ↓ % | -0.98 ↓ % | -5.02 ↓ % | 3.85 Billion Dollars | 275.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9142 | -1.18 ↓ % | -2.20 ↓ % | -15.75 ↓ % | 3.66 Billion Dollars | 581.93 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.584 | -0.33 ↓ % | 9.79 ↑ % | 18.54 ↑ % | 3.35 Billion Dollars | 863.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054263 | 0.01 ↑ % | 0.84 ↑ % | -6.54 ↓ % | 3.20 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0675851180 | -0.05 ↓ % | 0.65 ↑ % | -2.30 ↓ % | 3.03 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.77 | -0.64 ↓ % | -1.90 ↓ % | -9.48 ↓ % | 2.80 Billion Dollars | 245.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,529.95 | -0.22 ↓ % | 0.87 ↑ % | 0.47 ↑ % | 2.69 Billion Dollars | 259.02 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6454 | 0.19 ↑ % | 2.79 ↑ % | -1.10 ↓ % | 2.13 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,539.41 | -0.29 ↓ % | 0.98 ↑ % | 0.65 ↑ % | 2.12 Billion Dollars | 220.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2203 | 0.09 ↑ % | 0.45 ↑ % | -6.88 ↓ % | 2.06 Billion Dollars | 156.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.041 | -0.26 ↓ % | -0.82 ↓ % | -15.55 ↓ % | 1.93 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0583401249 | 0.87 ↑ % | -1.76 ↓ % | -3.58 ↓ % | 1.85 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.22 | -0.49 ↓ % | -0.23 ↓ % | 4.40 ↑ % | 1.83 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3669837321 | -0.76 ↓ % | -0.66 ↓ % | -15.84 ↓ % | 1.79 Billion Dollars | 190.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6785 | 0.12 ↑ % | 0.32 ↑ % | -0.83 ↓ % | 1.76 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.69 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.50 | 0.21 ↑ % | 10.14 ↑ % | 36.77 ↑ % | 1.55 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1448115918 | 0.19 ↑ % | -0.34 ↓ % | -5.82 ↓ % | 1.54 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0651702890 | -0.31 ↓ % | -0.70 ↓ % | -7.50 ↓ % | 1.51 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.740 | -0.04 ↓ % | -1.44 ↓ % | 3.10 ↑ % | 1.52 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034205 | -0.21 ↓ % | 0.48 ↑ % | -8.76 ↓ % | 1.42 Billion Dollars | 191.34 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.41 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9849 | 0.16 ↑ % | -0.19 ↓ % | 0.25 ↑ % | 1.39 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.230 | -0.06 ↓ % | -0.37 ↓ % | -9.61 ↓ % | 1.29 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.90 | -0.21 ↓ % | 2.90 ↑ % | -5.53 ↓ % | 1.28 Billion Dollars | 247.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.07 Billion Dollars | 358.24 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.059 | 0.98 ↑ % | 3.22 ↑ % | 4.59 ↑ % | 1.07 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.918 | 0.00 ↑ % | 0.80 ↑ % | -0.50 ↓ % | 1.07 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1173374309 | 0.40 ↑ % | 7.00 ↑ % | 1.06 ↑ % | 1.05 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.028 | 0.50 ↑ % | 0.23 ↑ % | -5.16 ↓ % | 1.04 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3069180534 | 1.47 ↑ % | 8.88 ↑ % | 6.15 ↑ % | 1.03 Billion Dollars | 383.98 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.057 | 0.12 ↑ % | -0.51 ↓ % | 2.74 ↑ % | 1.01 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0890359607 | 0.21 ↑ % | 1.02 ↑ % | -2.96 ↓ % | 948.37 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0388992619 | 0.73 ↑ % | 0.87 ↑ % | 12.81 ↑ % | 899.27 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.86 | -0.56 ↓ % | 1.38 ↑ % | -9.33 ↓ % | 867.54 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310507647 | -0.38 ↓ % | 0.34 ↑ % | -10.81 ↓ % | 853.03 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0947892746 | -0.03 ↓ % | 1.95 ↑ % | 2.66 ↑ % | 809.86 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0882389085 | -0.50 ↓ % | -0.95 ↓ % | -16.33 ↓ % | 796.49 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9425 | 0.14 ↑ % | 0.74 ↑ % | -3.53 ↓ % | 772.58 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.831 | -0.16 ↓ % | 1.08 ↑ % | -3.21 ↓ % | 769.34 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9752 | 0.26 ↑ % | -0.01 ↓ % | -3.41 ↓ % | 766.53 Million Dollars | 127.79 Million Dollars | 0.0000000000 |
| 69 | 0.2611029994 | 0.15 ↑ % | -1.82 ↓ % | 24.72 ↑ % | 739.48 Million Dollars | 45.15 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.92 | -1.02 ↓ % | 2.56 ↑ % | -11.88 ↓ % | 739.42 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078001138 | -0.26 ↓ % | -0.84 ↓ % | -7.12 ↓ % | 673.62 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049047077 | 0.16 ↑ % | -0.09 ↓ % | -6.35 ↓ % | 656.27 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317189947 | -0.38 ↓ % | 1.25 ↑ % | -5.37 ↓ % | 651.94 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.445 | -1.27 ↓ % | 17.82 ↑ % | 17.16 ↑ % | 644.30 Million Dollars | 309.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017597628 | 0.28 ↑ % | 2.63 ↑ % | -2.35 ↓ % | 619.87 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1834928631 | -0.27 ↓ % | 5.06 ↑ % | -13.39 ↓ % | 609.25 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 77 | 0.2618294171 | 6.76 ↑ % | 12.82 ↑ % | 25.58 ↑ % | 591.44 Million Dollars | 225.67 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0353274933 | -0.28 ↓ % | -0.81 ↓ % | 9.32 ↑ % | 586.70 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8409 | -0.40 ↓ % | 2.04 ↑ % | -3.70 ↓ % | 543.32 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.20 | -0.98 ↓ % | 0.00 ↑ % | -10.21 ↓ % | 511.20 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0059184742 | 0.76 ↑ % | -1.49 ↓ % | -11.42 ↓ % | 508.90 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079449437 | -0.35 ↓ % | 1.69 ↑ % | -14.59 ↓ % | 499.42 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.75 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7377 | -0.73 ↓ % | 3.16 ↑ % | -5.60 ↓ % | 484.65 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055044 | -0.92 ↓ % | 0.16 ↑ % | -10.90 ↓ % | 484.36 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3633 | -0.80 ↓ % | -0.90 ↓ % | 0.53 ↑ % | 477.16 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0667960704 | 0.21 ↑ % | -5.54 ↓ % | 5.20 ↑ % | 474.03 Million Dollars | 110.41 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9797 | -0.05 ↓ % | 5.24 ↑ % | -5.50 ↓ % | 470.01 Million Dollars | 227.54 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000822830 | -0.04 ↓ % | -0.65 ↓ % | 1.04 ↑ % | 455.69 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3534 | -0.33 ↓ % | -0.05 ↓ % | -6.40 ↓ % | 440.49 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4382036800 | -0.65 ↓ % | 0.82 ↑ % | 2.53 ↑ % | 438.20 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1668 | -0.06 ↓ % | 0.14 ↑ % | 0.49 ↑ % | 432.66 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2372548166 | -0.17 ↓ % | 3.07 ↑ % | -6.05 ↓ % | 430.52 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4196213719 | -0.23 ↓ % | 1.92 ↑ % | -8.77 ↓ % | 396.32 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4227007075 | 1.09 ↑ % | 0.42 ↑ % | -3.91 ↓ % | 388.86 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1421 | -0.52 ↓ % | 0.37 ↑ % | -15.09 ↓ % | 384.72 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1991851384 | -0.03 ↓ % | -0.26 ↓ % | -4.01 ↓ % | 358.53 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 354.01 Million Dollars | 190.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182583719 | 0.19 ↑ % | -1.14 ↓ % | -9.41 ↓ % | 351.08 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0337233847 | -0.68 ↓ % | -4.08 ↓ % | -22.02 ↓ % | 350.16 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
