Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,199.40 | 0.12 ↑ % | -2.39 ↓ % | 3.93 ↑ % | 1,286.82 Billion Dollars | 30.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.24 | 0.16 ↑ % | -3.37 ↓ % | 6.47 ↑ % | 209.42 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.05 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.25 Billion Dollars | 68.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 598.71 | -0.01 ↓ % | -1.41 ↓ % | 1.90 ↑ % | 80.70 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 74.71 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1853 | 0.44 ↑ % | -2.84 ↓ % | 7.82 ↑ % | 73.55 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.91 | 0.29 ↑ % | -2.94 ↓ % | 13.32 ↑ % | 41.71 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201618070 | 0.17 ↑ % | 1.26 ↑ % | -0.48 ↓ % | 30.36 Billion Dollars | 509.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.93 | 0.58 ↑ % | -1.65 ↓ % | 33.86 ↑ % | 18.22 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0858214050 | 0.63 ↑ % | -1.93 ↓ % | 3.52 ↑ % | 14.63 Billion Dollars | 566.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.692 | -0.10 ↓ % | -0.45 ↓ % | 2.40 ↑ % | 8.92 Billion Dollars | 337.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 482.56 | -0.35 ↓ % | -3.32 ↓ % | 16.42 ↑ % | 8.06 Billion Dollars | 762.29 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2252795167 | 1.95 ↑ % | 2.36 ↑ % | 22.15 ↑ % | 7.61 Billion Dollars | 478.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.78 | 1.55 ↑ % | -4.14 ↓ % | 4.84 ↑ % | 6.36 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1623964586 | 0.17 ↑ % | 0.40 ↑ % | -1.49 ↓ % | 6.30 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1664175754 | 0.43 ↑ % | -4.83 ↓ % | 3.70 ↑ % | 6.05 Billion Dollars | 518.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.066 | 0.38 ↑ % | -2.94 ↓ % | 6.06 ↑ % | 5.86 Billion Dollars | 248.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 4.60 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6227 | -0.57 ↓ % | -1.93 ↓ % | 0.48 ↑ % | 4.36 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.98 | 0.42 ↑ % | -3.94 ↓ % | 7.58 ↑ % | 4.23 Billion Dollars | 191.18 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.930 | -1.45 ↓ % | -6.06 ↓ % | 5.46 ↑ % | 3.85 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800356442 | 0.38 ↑ % | -1.67 ↓ % | 2.95 ↑ % | 3.48 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.85 | 0.41 ↑ % | -1.68 ↓ % | 7.57 ↑ % | 3.47 Billion Dollars | 201.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7757 | 0.35 ↑ % | -3.39 ↓ % | 5.77 ↑ % | 3.13 Billion Dollars | 397.17 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.760 | 0.43 ↑ % | -2.02 ↓ % | 4.68 ↑ % | 2.92 Billion Dollars | 326.09 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.247 | 0.29 ↑ % | -4.55 ↓ % | 12.25 ↑ % | 2.92 Billion Dollars | 388.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049374 | 0.87 ↑ % | -1.07 ↓ % | 6.67 ↑ % | 2.91 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592233450 | -0.17 ↓ % | -1.55 ↓ % | -0.47 ↓ % | 2.73 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.75 | -1.11 ↓ % | -3.66 ↓ % | 21.52 ↑ % | 2.71 Billion Dollars | 321.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,243.01 | 0.73 ↑ % | -1.62 ↓ % | 4.35 ↑ % | 2.60 Billion Dollars | 656.04 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6397 | -1.06 ↓ % | -4.22 ↓ % | 41.54 ↑ % | 2.18 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.227 | 1.47 ↑ % | -2.41 ↓ % | 34.60 ↑ % | 2.01 Billion Dollars | 765.38 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0615464676 | 1.08 ↑ % | 2.44 ↑ % | 3.52 ↑ % | 1.96 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7220 | -0.74 ↓ % | 9.75 ↑ % | 19.17 ↑ % | 1.95 Billion Dollars | 499.03 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,255.63 | 0.73 ↑ % | -1.58 ↓ % | 4.42 ↑ % | 1.93 Billion Dollars | 224.44 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3694213763 | 0.98 ↑ % | -1.03 ↓ % | 10.57 ↑ % | 1.80 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5421 | 0.03 ↑ % | -2.68 ↓ % | 2.21 ↑ % | 1.79 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0010 | 0.22 ↑ % | -1.73 ↓ % | 8.76 ↑ % | 1.69 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 199.16 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.12 | 0.11 ↑ % | -4.92 ↓ % | 3.85 ↑ % | 1.54 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1308842511 | 0.80 ↑ % | -3.47 ↓ % | 5.32 ↑ % | 1.41 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580039132 | 0.68 ↑ % | 1.25 ↑ % | 5.44 ↑ % | 1.35 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.360 | 0.72 ↑ % | -0.85 ↓ % | 5.58 ↑ % | 1.31 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7989 | -0.14 ↓ % | -1.49 ↓ % | 2.04 ↑ % | 1.26 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.84 | -0.89 ↓ % | -19.44 ↓ % | -17.32 ↓ % | 1.24 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029129 | 0.74 ↑ % | -1.96 ↓ % | 8.25 ↑ % | 1.21 Billion Dollars | 193.40 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.275 | 0.23 ↑ % | -1.97 ↓ % | 5.36 ↑ % | 1.14 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.94 | -0.08 ↓ % | -3.00 ↓ % | 20.04 ↑ % | 1.14 Billion Dollars | 213.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9299 | -0.38 ↓ % | -3.74 ↓ % | 8.38 ↑ % | 992.50 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9428 | 0.96 ↑ % | -0.25 ↓ % | -3.54 ↓ % | 976.26 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.174 | -0.14 ↓ % | -0.52 ↓ % | 10.05 ↑ % | 966.01 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6761 | 0.40 ↑ % | -3.79 ↓ % | 10.38 ↑ % | 869.44 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0968032460 | 0.43 ↑ % | 1.87 ↑ % | 9.25 ↑ % | 864.06 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0313549037 | 0.04 ↑ % | -4.50 ↓ % | 2.80 ↑ % | 862.75 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0914822098 | 1.00 ↑ % | 3.63 ↑ % | 26.64 ↑ % | 850.21 Million Dollars | 247.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.35 | 0.27 ↑ % | -1.68 ↓ % | 9.05 ↑ % | 849.28 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0764377073 | 0.65 ↑ % | -0.48 ↓ % | 5.90 ↑ % | 815.02 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0330363659 | -0.58 ↓ % | -7.11 ↓ % | -1.22 ↓ % | 782.45 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.85 | 0.23 ↑ % | 1.88 ↑ % | 19.08 ↑ % | 741.17 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.731 | -0.30 ↓ % | -1.91 ↓ % | 6.88 ↑ % | 717.08 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825088142 | 0.41 ↑ % | 1.39 ↑ % | 2.99 ↑ % | 704.94 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6728 | 0.06 ↑ % | -0.10 ↓ % | -5.83 ↓ % | 672.76 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075614366 | 0.23 ↑ % | -2.75 ↓ % | 9.81 ↑ % | 646.51 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1879809798 | 0.39 ↑ % | -2.61 ↓ % | 26.97 ↑ % | 624.16 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7887 | 0.52 ↑ % | -3.46 ↓ % | 7.33 ↑ % | 623.38 Million Dollars | 102.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300116368 | 0.19 ↑ % | -0.63 ↓ % | -3.42 ↓ % | 616.97 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 73 | 0.2130660565 | 7.71 ↑ % | -9.50 ↓ % | 10.55 ↑ % | 603.43 Million Dollars | 67.78 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6648 | 0.74 ↑ % | -1.18 ↓ % | 5.58 ↑ % | 553.08 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0851183171 | 0.62 ↑ % | -1.08 ↓ % | 8.75 ↑ % | 541.59 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.400 | 0.07 ↑ % | -5.44 ↓ % | 6.85 ↑ % | 539.84 Million Dollars | 129.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8187 | 0.09 ↑ % | 0.58 ↑ % | 3.76 ↑ % | 529.01 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014699221 | 0.11 ↑ % | -3.71 ↓ % | 5.63 ↑ % | 510.38 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0302874215 | 0.98 ↑ % | -8.90 ↓ % | -0.22 ↓ % | 503.00 Million Dollars | 97.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.56 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6184 | 3.32 ↑ % | -38.46 ↓ % | -78.11 ↓ % | 466.14 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.56 | 0.58 ↑ % | -1.93 ↓ % | 6.62 ↑ % | 465.60 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 83 | 0.2020536201 | 0.74 ↑ % | -3.39 ↓ % | 6.99 ↑ % | 456.42 Million Dollars | 133.66 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9129 | 1.23 ↑ % | -0.88 ↓ % | 16.43 ↑ % | 454.15 Million Dollars | 232.30 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4679486910 | -2.11 ↓ % | -1.21 ↓ % | 40.49 ↑ % | 445.72 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3632 | 0.08 ↑ % | -3.54 ↓ % | 5.00 ↑ % | 441.80 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.7630 | -0.26 ↓ % | -1.13 ↓ % | 21.59 ↑ % | 440.75 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069174223 | -0.10 ↓ % | -4.22 ↓ % | 6.62 ↑ % | 434.83 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1503 | 0.07 ↑ % | -0.85 ↓ % | -0.33 ↓ % | 431.71 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050138130 | 0.56 ↑ % | -3.93 ↓ % | 6.97 ↑ % | 431.11 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4468091972 | 0.36 ↑ % | 14.53 ↑ % | 45.00 ↑ % | 415.98 Million Dollars | 123.92 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046643 | 0.43 ↑ % | -3.05 ↓ % | 10.10 ↑ % | 410.43 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000724565 | 0.02 ↑ % | 1.11 ↑ % | 6.21 ↑ % | 399.79 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6051 | 0.04 ↑ % | -3.95 ↓ % | 10.37 ↑ % | 397.58 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546410588 | 0.27 ↑ % | -1.73 ↓ % | 17.36 ↑ % | 394.39 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3924134964 | -0.23 ↓ % | -0.07 ↓ % | 27.71 ↑ % | 360.99 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0232 | -0.93 ↓ % | -6.70 ↓ % | 25.50 ↑ % | 356.61 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2323732671 | 0.09 ↑ % | -3.40 ↓ % | 10.38 ↑ % | 352.69 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 351.77 Million Dollars | 169.54 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1902539049 | 0.44 ↑ % | -1.26 ↓ % | 7.79 ↑ % | 345.24 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
