Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,860.22 | -0.42 ↓ % | 1.16 ↑ % | -6.64 ↓ % | 1,200.20 Billion Dollars | 30.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,591.43 | -1.14 ↓ % | 1.94 ↑ % | -8.04 ↓ % | 192.06 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 184.73 Billion Dollars | 68.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.73 | -0.80 ↓ % | 0.75 ↑ % | -6.10 ↓ % | 74.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0479 | -0.79 ↓ % | 0.54 ↑ % | -7.22 ↓ % | 65.23 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.17 | -0.97 ↓ % | 4.37 ↑ % | 3.30 ↑ % | 43.08 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190032729 | -0.55 ↓ % | -0.84 ↓ % | -4.26 ↓ % | 30.26 Billion Dollars | 635.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.72 | -1.55 ↓ % | 6.96 ↑ % | -0.65 ↓ % | 16.62 Billion Dollars | 643.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723069803 | -1.49 ↓ % | -0.64 ↓ % | -12.28 ↓ % | 11.20 Billion Dollars | 633.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.509 | -0.52 ↓ % | 1.11 ↑ % | -0.06 ↓ % | 8.75 Billion Dollars | 662.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.54 | -1.59 ↓ % | 7.10 ↑ % | -9.69 ↓ % | 6.69 Billion Dollars | 433.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1739021907 | -0.41 ↓ % | 1.09 ↑ % | -13.31 ↓ % | 5.91 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.44 | -0.93 ↓ % | 1.15 ↑ % | -4.40 ↓ % | 5.86 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1440836266 | -0.45 ↓ % | -2.86 ↓ % | -5.02 ↓ % | 5.61 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.293 | -1.12 ↓ % | 0.83 ↑ % | -7.52 ↓ % | 5.30 Billion Dollars | 295.38 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440772315 | -1.08 ↓ % | 0.68 ↑ % | -9.43 ↓ % | 5.24 Billion Dollars | 307.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5927 | -0.73 ↓ % | 0.69 ↑ % | -5.08 ↓ % | 4.31 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.41 | -0.86 ↓ % | 4.57 ↑ % | 1.73 ↑ % | 4.00 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.65 | -1.05 ↓ % | -0.16 ↓ % | -4.27 ↓ % | 3.30 Billion Dollars | 225.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710850847 | -0.78 ↓ % | -0.18 ↓ % | -9.66 ↓ % | 3.09 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.634 | -0.45 ↓ % | 3.01 ↑ % | 5.95 ↑ % | 2.86 Billion Dollars | 320.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6913 | -1.22 ↓ % | 1.75 ↑ % | -4.17 ↓ % | 2.79 Billion Dollars | 281.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540918693 | -0.77 ↓ % | 0.51 ↑ % | -7.01 ↓ % | 2.49 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042141 | -0.98 ↓ % | 1.40 ↑ % | -9.54 ↓ % | 2.48 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,952.23 | -1.21 ↓ % | -2.29 ↓ % | -5.08 ↓ % | 2.42 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8280 | -1.17 ↓ % | 0.32 ↑ % | -10.85 ↓ % | 2.38 Billion Dollars | 234.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.22 | -1.57 ↓ % | -0.02 ↓ % | -9.86 ↓ % | 2.27 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.99 | -0.30 ↓ % | 6.82 ↑ % | 5.46 ↑ % | 1.92 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595764046 | -0.37 ↓ % | 2.32 ↑ % | 2.01 ↑ % | 1.89 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,956.63 | -1.10 ↓ % | -2.28 ↓ % | -5.14 ↓ % | 1.79 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.867 | -0.57 ↓ % | -1.76 ↓ % | -4.28 ↓ % | 1.78 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6232 | -0.63 ↓ % | -0.20 ↓ % | -1.42 ↓ % | 1.68 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.67 | -0.68 ↓ % | 2.21 ↑ % | 0.34 ↑ % | 1.67 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 227.27 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3117156095 | -1.34 ↓ % | 1.22 ↑ % | -4.74 ↓ % | 1.52 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4103230412 | -2.42 ↓ % | -6.47 ↓ % | -34.06 ↓ % | 1.44 Billion Dollars | 266.06 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4269806463 | -0.36 ↓ % | 0.50 ↑ % | -19.91 ↓ % | 1.41 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.58 | -0.69 ↓ % | -0.30 ↓ % | 20.50 ↑ % | 1.40 Billion Dollars | 255.48 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8172 | -0.97 ↓ % | 0.42 ↑ % | -12.41 ↓ % | 1.38 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1157362847 | -1.44 ↓ % | -6.64 ↓ % | -13.37 ↓ % | 1.26 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0522840727 | -0.98 ↓ % | 5.86 ↑ % | -12.29 ↓ % | 1.22 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.163 | -1.62 ↓ % | 0.69 ↑ % | -4.09 ↓ % | 1.20 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6293 | 0.48 ↑ % | -0.15 ↓ % | -7.40 ↓ % | 1.14 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.046 | -1.19 ↓ % | 0.89 ↑ % | -1.97 ↓ % | 1.11 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8869 | 0.24 ↑ % | 7.94 ↑ % | 5.75 ↑ % | 965.79 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023265 | -1.13 ↓ % | -0.82 ↓ % | -17.41 ↓ % | 962.63 Million Dollars | 158.95 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388832242 | 1.23 ↑ % | 10.98 ↑ % | 6.99 ↑ % | 934.97 Million Dollars | 204.39 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.919 | -0.09 ↓ % | 3.03 ↑ % | -4.22 ↓ % | 931.73 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0304932589 | -0.58 ↓ % | 9.61 ↑ % | 3.59 ↑ % | 839.88 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6127 | 3.72 ↑ % | -5.24 ↓ % | -79.11 ↓ % | 807.86 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5548 | -1.11 ↓ % | 1.52 ↑ % | -3.40 ↓ % | 806.59 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.768 | -1.02 ↓ % | 1.48 ↑ % | 65.30 ↑ % | 797.20 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.29 | -0.71 ↓ % | 0.99 ↑ % | -7.45 ↓ % | 788.27 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5116 | -0.85 ↓ % | -4.11 ↓ % | -16.10 ↓ % | 780.07 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850986265 | -0.68 ↓ % | -3.44 ↓ % | -5.62 ↓ % | 760.82 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0872711391 | -0.28 ↓ % | -0.77 ↓ % | 4.07 ↑ % | 745.62 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0696458241 | -1.32 ↓ % | -2.02 ↓ % | -11.55 ↓ % | 743.12 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0773724388 | -1.61 ↓ % | 1.08 ↑ % | -14.81 ↓ % | 719.08 Million Dollars | 212.52 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.576 | -1.12 ↓ % | 0.40 ↑ % | -2.21 ↓ % | 700.66 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2109291316 | -2.83 ↓ % | 1.09 ↑ % | 0.03 ↑ % | 700.35 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6016 | -1.52 ↓ % | -12.46 ↓ % | 234.08 ↑ % | 674.00 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6722 | -2.12 ↓ % | -5.32 ↓ % | -5.13 ↓ % | 672.23 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.98 | -2.28 ↓ % | -0.26 ↓ % | -15.17 ↓ % | 611.22 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014564341 | -2.04 ↓ % | 2.69 ↑ % | 0.63 ↑ % | 591.03 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280832109 | -0.23 ↓ % | 1.12 ↑ % | -3.79 ↓ % | 590.03 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7229 | -1.24 ↓ % | 1.51 ↑ % | -9.21 ↓ % | 573.35 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065181385 | -0.76 ↓ % | -0.70 ↓ % | -11.32 ↓ % | 564.69 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316042377 | -1.33 ↓ % | 5.33 ↑ % | -2.33 ↓ % | 524.86 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.35 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757916014 | -0.99 ↓ % | 2.58 ↑ % | -8.72 ↓ % | 482.25 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5701 | -1.44 ↓ % | -0.22 ↓ % | -13.32 ↓ % | 474.67 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7210 | -0.74 ↓ % | 0.03 ↑ % | -7.84 ↓ % | 465.84 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.662 | -1.10 ↓ % | 1.69 ↑ % | -2.93 ↓ % | 466.11 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8289 | -0.26 ↓ % | 7.35 ↑ % | 11.64 ↑ % | 457.23 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4561216044 | 0.04 ↑ % | -3.63 ↓ % | -15.50 ↓ % | 436.86 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1419 | -0.04 ↓ % | 0.24 ↑ % | 0.02 ↑ % | 431.37 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3278 | -0.60 ↓ % | -1.72 ↓ % | -2.24 ↓ % | 429.44 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.73 | -1.35 ↓ % | 2.03 ↑ % | -6.13 ↓ % | 417.34 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6718 | -0.58 ↓ % | 2.42 ↑ % | -11.15 ↓ % | 396.90 Million Dollars | 206.55 Million Dollars | 0.0000000000 |
| 88 | 0.1734152311 | -2.05 ↓ % | -2.19 ↓ % | -6.18 ↓ % | 391.20 Million Dollars | 114.96 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061140722 | -1.53 ↓ % | 0.61 ↑ % | -7.49 ↓ % | 384.33 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044187497 | -1.32 ↓ % | -1.94 ↓ % | -9.60 ↓ % | 379.95 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042176 | -0.89 ↓ % | 2.22 ↑ % | -7.82 ↓ % | 371.13 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7334 | 0.89 ↑ % | -10.75 ↓ % | 9.47 ↑ % | 358.54 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0492535491 | -0.90 ↓ % | 0.29 ↑ % | -9.24 ↓ % | 355.50 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3863344107 | -1.07 ↓ % | 3.42 ↑ % | -1.26 ↓ % | 355.40 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5394 | -1.25 ↓ % | 1.34 ↑ % | -8.40 ↓ % | 354.40 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 348.91 Million Dollars | 211.60 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601015 | -1.02 ↓ % | -2.51 ↓ % | -7.97 ↓ % | 332.23 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3497331840 | -1.69 ↓ % | 7.90 ↑ % | -7.78 ↓ % | 325.60 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167061469 | -0.45 ↓ % | -0.23 ↓ % | -4.55 ↓ % | 321.28 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 100 | ETHGas (GWEI) | 0.1739999954 | 1.77 ↑ % | 8.75 ↑ % | 46.38 ↑ % | 304.50 Million Dollars | 141.51 Million Dollars | 0.0000000000 |
